MESPAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MESPAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	22.00	0.00%	0	0		0.00%	0	0
2.10.1995	22.00	0.00%	0	0		0.00%	0	0
29.9.1995	22.00	0.00%	0	0		0.00%	0	0
28.9.1995	22.00	0.00%	0	0		0.00%	0	0
27.9.1995	22.00	0.00%	0	0		0.00%	0	0
26.9.1995	22.00	0.00%	0	0		0.00%	0	0
25.9.1995	22.00	0.00%	0	0		0.00%	0	0
22.9.1995	22.00	0.00%	0	0		0.00%	0	0
15.12.1995	23.00	0.00%	0	0		0.00%	0	0
14.12.1995	23.00	0.00%	0	0		0.00%	0	0
11.12.1995	23.00	0.00%	0	0		0.00%	0	0
8.12.1995	23.00	0.00%	0	0		0.00%	0	0
7.12.1995	23.00	0.00%	0	0		0.00%	0	0
6.12.1995	23.00	0.00%	0	0		0.00%	0	0
5.12.1995	23.00	0.00%	0	0		0.00%	0	0
16.1.1996	23.00	0.00%	0	0		0.00%	0	0
15.1.1996	23.00	0.00%	0	0		0.00%	0	0
12.1.1996	23.00	0.00%	0	0		0.00%	0	0
11.1.1996	23.00	0.00%	0	0		0.00%	0	0
10.1.1996	23.00	0.00%	0	0		0.00%	0	0
9.1.1996	23.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
14.11.1995	22.00	0.00%	0	0		0.00%	0	0
13.11.1995	22.00	0.00%	0	0		0.00%	0	0
10.11.1995	22.00	0.00%	0	0		0.00%	0	0
9.11.1995	22.00	0.00%	0	0		0.00%	0	0
8.11.1995	22.00	0.00%	0	0		0.00%	0	0
7.11.1995	22.00	0.00%	0	0		0.00%	0	0
6.11.1995	22.00	0.00%	0	0		0.00%	0	0
3.11.1995	22.00	0.00%	0	0		0.00%	0	0
2.11.1995	22.00	0.00%	0	0		0.00%	0	0
1.11.1995	22.00	0.00%	0	0		0.00%	0	0
31.10.1995	22.00	0.00%	0	0		0.00%	0	0
1.12.1995	23.00	0.00%	0	0		0.00%	0	0
30.11.1995	23.00	+4.54%	736	32		0.00%	0	0
29.11.1995	22.00	0.00%	0	0		0.00%	0	0
28.11.1995	22.00	0.00%	0	0		0.00%	0	0
27.11.1995	22.00	0.00%	0	0		0.00%	0	0
24.11.1995	22.00	0.00%	0	0		0.00%	0	0
23.11.1995	22.00	0.00%	0	0		0.00%	0	0
22.11.1995	22.00	0.00%	0	0		0.00%	0	0
21.11.1995	22.00	0.00%	0	0		0.00%	0	0
20.11.1995	22.00	0.00%	0	0		0.00%	0	0
17.11.1995	22.00	0.00%	0	0		0.00%	0	0
16.11.1995	22.00	0.00%	0	0		0.00%	0	0
13.8.1996	21.78	0.00%	0	0		0.00%	0	0
12.8.1996	21.78	0.00%	0	0		0.00%	0	0
9.8.1996	21.78	0.00%	0	0		0.00%	0	0
8.8.1996	21.78	0.00%	0	0		0.00%	0	0
7.8.1996	21.78	0.00%	0	0		0.00%	0	0
6.8.1996	21.78	0.00%	0	0		0.00%	0	0
5.8.1996	21.78	0.00%	0	0		0.00%	0	0
2.8.1996	21.78	0.00%	0	0		0.00%	0	0
1.8.1996	21.78	0.00%	0	0		0.00%	0	0
31.7.1996	21.78	0.00%	0	0		0.00%	0	0
30.7.1996	21.78	0.00%	0	0		0.00%	0	0
29.7.1996	21.78	0.00%	0	0		0.00%	0	0
26.7.1996	21.78	0.00%	0	0		0.00%	0	0
25.7.1996	21.78	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›