MESPAS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MESPAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 23.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
15.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 23.00 | +4.54% | 736 | 32 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 21.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 21.78 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 18.00 | -5.26% | 1 008 | 56 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 19.00 | -8.21% | 228 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 20.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 0 | 0 | ||||||||||||
31.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 21.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 21.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|