MESPAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MESPAS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||
12.9.1994 | 38.72 | +1 000.00% | 0 | 0 | ||||||||
8.9.1994 | 35.20 | +1 000.00% | 0 | 0 | ||||||||
13.9.1994 | 42.59 | +999.00% | 0 | 0 | ||||||||
7.2.1995 | 44.71 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 23.00 | +4.54% | 736 | 32 | 0.00% | 0 | 0 | |||||
29.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.10.1995 | 22.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 1 298 | 44 | ||||
26.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 22.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 22.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 22.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 22.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
18.9.1995 | 22.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 312 | 43 | ||||
15.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
11.8.1995 | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.8.1995 | 22.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 450 | 15 | ||||
9.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
21.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 25.46 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
12.6.1995 | 25.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.6.1995 | 25.46 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
8.6.1995 | 25.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
7.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.12.1995 | 23.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
1.12.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 22.00 | -4.30% | 704 | 32 | 0.00% | 0 | 0 | |||||
23.6.1995 | 22.99 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 28.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 31.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 36.44 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
14.4.1995 | 38.35 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.4.1995 | 42.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 26.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 40.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 32.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 34.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 29.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 25.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1994 | 32.00 | -3 172.00% | 1 024 | 32 | ||||||||
30.8.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||
29.8.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
3.5.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
26.4.1994 | 250.00 | -5 000.00% | 0 | 0 |