MESPAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MESPAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 22.99 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 22.00 | -4.30% | 704 | 32 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|