METAL ZNOJMO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1995	90.00	0.00%	0	0
25.10.1995	90.00	0.00%	0	0		+10.00%	0	0
26.10.1995	90.00	0.00%	0	0		0.00%	0	0
27.10.1995	90.00	0.00%	0	0		+1.00%	0	0
30.10.1995	90.00	0.00%	0	0		+1.00%	0	0
31.10.1995	90.00	0.00%	0	0		+2.00%	0	0
1.11.1995	90.00	0.00%	0	0		+2.00%	0	0
2.11.1995	90.00	0.00%	0	0	91.00	-5.00%	1 092	12
3.11.1995	90.00	0.00%	0	0		0.00%	0	0
6.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
5.12.1995	167.36	0.00%	0	0	210.00	0.00%	5 040	24
6.12.1995	167.36	0.00%	0	0		0.00%	0	0
7.12.1995	184.09	+9.99%	0	0		0.00%	0	0
8.12.1995	184.09	0.00%	0	0		0.00%	0	0
11.12.1995	202.00	+9.72%	0	0	199.50	-5.00%	4 788	24
12.12.1995	202.00	0.00%	0	0	210.00	+5.00%	8 610	41
13.12.1995	202.00	0.00%	0	0		0.00%	0	0
14.12.1995	222.00	+9.90%	0	0	210.00	0.00%	5 040	24
‹‹ First 60     ‹ Previous 20 Next 20 ›