METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	78.89	-3 000.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
3.3.1995	161.00	-3 000.00%	0	0
8.3.1995	55.23	-2 999.00%	0	0
9.3.1995	38.67	-2 998.00%	4 640	120
21.3.1995	46.75	-499.00%	1 683	36
20.3.1995	49.21	-498.00%	0	0
6.4.1995	52.00	-388.00%	3 120	60		0.00%	0	0
10.5.1995	50.00	-384.00%	7 200	144		+5.00%	0	0
9.10.1995	85.80	-4.66%	172	2		0.00%	0	0
9.11.1995	85.90	-4.55%	4 123	48		0.00%	0	0
29.6.1995	89.90	-4.55%	2 158	24		0.00%	0	0
15.12.1995	222.00	0.00%	0	0		+1.00%	0	0
28.11.1995	138.32	0.00%	0	0	210.00	0.00%	12 600	60
29.11.1995	138.32	0.00%	0	0		0.00%	0	0
24.11.1995	125.75	0.00%	0	0		+4.00%	0	0
21.11.1995	114.32	0.00%	0	0		+10.00%	0	0
22.11.1995	114.32	0.00%	0	0		+10.00%	0	0
17.11.1995	103.93	0.00%	0	0		+9.00%	0	0
5.12.1995	167.36	0.00%	0	0	210.00	0.00%	5 040	24
‹‹ First 60     Next 20 ›