METAL ZNOJMO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 16.00 | -6.43% | 48 | 3 | 0.00% | 0 | ||||||||
4.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 19.00 | -5.37% | 380 | 20 | 0.00% | 0 | ||||||||
27.11.1996 | 20.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 20.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.08 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.31 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 27.53 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 30.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 30.58 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.97 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | -7.40% | 2 100 | 60 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|