METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 79.00 | -4.24% | 9 480 | 120 | ||||||||||
| 1.2.1999 | 80.00 | 0.00% | 9 600 | 120 | ||||||||||
| 18.12.2001 | 60.00 | -0.16% | 7 200 | 120 | ||||||||||
| 13.12.2001 | 60.00 | 0.00% | 7 200 | 120 | ||||||||||
| 18.7.2001 | 41.10 | 0.00% | 4 800 | 120 | ||||||||||
| 2.12.1997 | 35.50 | -5.33% | 4 260 | 120 | ||||||||||
| 7.12.1998 | 82.00 | 0.00% | 19 200 | 240 | ||||||||||
| 3.2.2000 | 35.70 | -9.84% | 36 772 | 965 | ||||||||||
| 23.12.1998 | 80.00 | 0.00% | 190 960 | 2 387 | ||||||||||
| ||||||||||||||
