METAL ZNOJMO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					41.10	0.00%	493	12
22.9.1995	90.00	0.00%	0	0	88.50	+5.00%	1 062	12
29.11.2001					55.00	0.00%	550	10
1.4.1999					80.00	0.00%	800	10
23.1.1996	179.82	0.00%	0	0	139.00	-10.00%	695	5
26.4.1995			0	0	63.50	+2.00%	191	3
21.4.1995			0	0	84.50	+1.00%	169	2
14.4.1995			0	0	106.00	-9.00%	106	1
5.12.2001					45.70	+9.85%	46	1
4.12.2001					41.60	-9.95%	0	0
3.12.2001					46.20	-6.66%	0	0
30.11.2001					49.50	-10.00%	0	0
2.2.2000					39.60	0.00%	0	0
1.2.2000					39.60	0.00%	0	0
31.1.2000					39.60	0.00%	0	0
28.1.2000					39.60	0.00%	0	0
27.1.2000					39.60	0.00%	0	0
26.1.2000					39.60	0.00%	0	0
14.4.1999					80.00	0.00%	0	0
12.4.1999					80.00	0.00%	0	0
9.4.1999					80.00	0.00%	0	0
8.4.1999					80.00	0.00%	0	0
7.4.1999					80.00	0.00%	0	0
6.4.1999					80.00	0.00%	0	0
2.4.1999					80.00	0.00%	0	0
22.1.1999					80.00	0.00%	0	0
21.1.1999					80.00	0.00%	0	0
20.1.1999					80.00	0.00%	0	0
19.1.1999					80.00	0.00%	0	0
18.1.1999					80.00	0.00%	0	0
15.1.1999					80.00	0.00%	0	0
29.1.1999					80.00	0.00%	0	0
28.1.1999					80.00	0.00%	0	0
27.1.1999					80.00	0.00%	0	0
26.1.1999					80.00	0.00%	0	0
13.1.1999					80.00	0.00%	0	0
12.1.1999					80.00	0.00%	0	0
11.1.1999					80.00	0.00%	0	0
8.1.1999					80.00	0.00%	0	0
7.1.1999					80.00	0.00%	0	0
6.1.1999					80.00	0.00%	0	0
5.1.1999					80.00	0.00%	0	0
4.1.1999					80.00	0.00%	0	0
31.12.1998					80.00	0.00%	0	0
30.12.1998					80.00	0.00%	0	0
29.12.1998					80.00	0.00%	0	0
28.12.1998					80.00	0.00%	0	0
31.3.1999					80.00	0.00%	0	0
30.3.1999					80.00	0.00%	0	0
29.3.1999					80.00	0.00%	0	0
26.3.1999					80.00	0.00%	0	0
25.3.1999					80.00	0.00%	0	0
24.3.1999					80.00	0.00%	0	0
23.3.1999					80.00	0.00%	0	0
22.3.1999					80.00	0.00%	0	0
19.3.1999					80.00	0.00%	0	0
18.3.1999					80.00	0.00%	0	0
17.3.1999					80.00	0.00%	0	0
16.3.1999					80.00	0.00%	0	0
15.3.1999					80.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›