METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	94.19	0.00%	0	0		+9.00%	0	0
4.9.2000					9.70	+8.98%	0	0
10.12.2001					60.00	+8.89%	0	0
10.11.1998					86.00	+8.86%	5 160	60
30.8.2000					7.40	+8.82%	0	0
18.8.2000					3.70	+8.82%	0	0
28.8.2000					6.20	+8.77%	0	0
24.8.2000					5.20	+8.33%	0	0
18.9.1997					26.00	+8.33%	910	35
25.9.1997						+8.33%	0
4.9.1997						+8.33%	0
21.8.2000					4.00	+8.10%	0	0
26.6.1995	94.19	0.00%	0	0		+8.00%	0	0
11.9.2000					15.00	+7.91%	0	0
31.12.1997						+7.89%	0
19.9.1997						+7.69%	0
5.9.1997						+7.69%	0
8.9.1997						+7.14%	0
22.9.1997						+7.14%	0
15.8.2000					3.00	+7.14%	0	0
29.12.2000					30.00	+7.14%	0	0
13.11.1995	94.49	+10.00%	0	0		+7.00%	0	0
8.12.1998					87.50	+6.70%	10 500	120
21.8.2001					61.00	+6.45%	0	0
16.12.1998					85.00	+6.25%	10 200	120
10.9.1997						+6.25%	0
17.10.1995	85.90	0.00%	0	0		+6.00%	0	0
27.7.1995	90.00	0.00%	0	0		+6.00%	0	0
11.9.1997						+5.88%	0
12.9.1997						+5.55%	0
15.9.1997						+5.26%	0
26.9.1997					41.00	+5.12%	2 583	63
12.8.1998					0.00	+5.00%	0	0
21.12.2001					63.00	+5.00%	1 512	24
12.12.1995	202.00	0.00%	0	0	210.00	+5.00%	8 610	41
18.9.1995	90.00	0.00%	0	0		+5.00%	0	0
22.9.1995	90.00	0.00%	0	0	88.50	+5.00%	1 062	12
21.8.1995	90.00	0.00%	0	0		+5.00%	0	0
22.6.1995	94.19	0.00%	0	0		+5.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995	50.00	-384.00%	7 200	144		+5.00%	0	0
9.10.2000					21.30	+4.92%	0	0
16.8.2001					47.40	+4.86%	0	0
13.8.1998					0.00	+4.76%	0	0
30.9.1998					0.00	+4.54%	0	0
29.9.2000					14.00	+4.47%	0	0
20.10.1998					0.00	+4.43%	0	0
22.10.1998					0.00	+4.43%	0	0
1.10.1998					0.00	+4.34%	0	0
3.12.1997						+4.22%	0
10.11.1997						+4.22%	0
6.10.1998					0.00	+4.16%	0	0
13.10.1995	85.90	0.00%	0	0		+4.00%	0	0
24.11.1995	125.75	0.00%	0	0		+4.00%	0	0
9.5.1996	76.65	0.00%	0	0		+4.00%	0	0
15.4.1996	76.65	0.00%	0	0		+4.00%	0	0
28.6.1996	42.00	0.00%	0	0		+4.00%	0	0
3.12.1998					82.00	+3.79%	0	0
14.2.2000					37.00	+3.64%	0	0
14.10.1998					0.00	+3.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›