METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 42.63 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 55.12 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 51.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 44.76 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 40.60 | +499.00% | 0 | 0 | ||||||||||
29.5.1995 | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 66.97 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 63.79 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 54.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 49.08 | +498.00% | 2 945 | 60 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 51.79 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 46.99 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 49.33 | +497.00% | 0 | 0 | ||||||||||
13.11.1995 | 94.49 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 103.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 152.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 138.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 125.75 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 114.32 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 184.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 167.36 | +9.99% | 30 125 | 180 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 222.00 | +9.90% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
11.12.1995 | 202.00 | +9.72% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
13.6.1995 | 94.19 | +4.99% | 2 261 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 89.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 81.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.44 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.10.1995 | 90.00 | +4.77% | 3 240 | 36 | ||||||||||
10.10.1995 | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||||
19.7.1995 | 90.00 | +0.11% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 94.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 94.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 103.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | +5.00% | 1 062 | 12 | ||||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 114.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 114.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 125.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 138.32 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
29.11.1995 | 138.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 152.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 167.36 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
6.12.1995 | 167.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 184.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 8 610 | 41 | ||||||
|