METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995			0	0		-27.00%	0	0
20.4.1995			0	0		-17.00%	0	0
26.9.1995	90.00	0.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0	106.00	-9.00%	106	1
21.12.1995						-7.00%	0	0
27.4.1995			0	0		-6.00%	0	0
2.11.1995	90.00	0.00%	0	0	91.00	-5.00%	1 092	12
11.12.1995	202.00	+9.72%	0	0	199.50	-5.00%	4 788	24
16.10.1995	85.90	0.00%	0	0	77.00	-5.00%	1 848	24
18.8.1995	90.00	0.00%	0	0	76.00	-5.00%	912	12
18.4.1995			0	0		-5.00%	0	0
12.10.1995	85.90	0.00%	0	0	78.00	-4.00%	1 872	24
2.8.1995	90.00	0.00%	0	0		-3.00%	0	0
1.8.1995	90.00	0.00%	0	0		-3.00%	0	0
16.6.1995	94.19	0.00%	0	0		-3.00%	0	0
15.6.1995	94.19	0.00%	0	0		-3.00%	0	0
21.6.1995	94.19	0.00%	0	0	64.50	-2.00%	2 322	36
18.12.1995						-1.00%	0	0
6.6.1995	89.71	0.00%	0	0		-1.00%	0	0
5.6.1995	89.71	+4.99%	0	0		-1.00%	0	0
26.5.1995	66.97	+498.00%	0	0		-1.00%	0	0
25.5.1995	63.79	+498.00%	0	0		-1.00%	0	0
18.5.1995			0	0		-1.00%	0	0
18.10.1995	85.90	0.00%	0	0		0.00%	0	0
19.10.1995	85.90	0.00%	0	0		0.00%	0	0
20.10.1995	85.90	0.00%	0	0		0.00%	0	0
26.10.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	1 080	12		0.00%	0	0
28.9.1995	90.00	0.00%	0	0		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	0	0		0.00%	0	0
3.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	85.80	-4.66%	172	2		0.00%	0	0
10.10.1995	85.90	+0.11%	172	2	80.00	0.00%	7 440	93
3.11.1995	90.00	0.00%	0	0		0.00%	0	0
6.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
9.11.1995	85.90	-4.55%	4 123	48		0.00%	0	0
10.11.1995	85.90	0.00%	0	0		0.00%	0	0
27.11.1995	138.32	+9.99%	0	0		0.00%	0	0
28.11.1995	138.32	0.00%	0	0	210.00	0.00%	12 600	60
29.11.1995	138.32	0.00%	0	0		0.00%	0	0
30.11.1995	152.15	+9.99%	0	0		0.00%	0	0
1.12.1995	152.15	0.00%	0	0		0.00%	0	0
4.12.1995	167.36	+9.99%	30 125	180		0.00%	0	0
5.12.1995	167.36	0.00%	0	0	210.00	0.00%	5 040	24
6.12.1995	167.36	0.00%	0	0		0.00%	0	0
7.12.1995	184.09	+9.99%	0	0		0.00%	0	0
8.12.1995	184.09	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995					210.00	0.00%	15 120	72
13.12.1995	202.00	0.00%	0	0		0.00%	0	0
14.12.1995	222.00	+9.90%	0	0	210.00	0.00%	5 040	24
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
19.9.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›