METAL ZNOJMO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 42.00 | 0.00% | 2 520 | 60 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 76.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 76.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 76.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 76.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 76.65 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 69.69 | -9.99% | 9 966 | 143 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 86.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 95.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 106.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 117.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 131.10 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 145.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 145.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 145.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
26.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 41.00 | -9.45% | 246 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 55.89 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 76.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 184.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 184.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 167.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
15.12.1995 | 222.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 199.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.12.1995 | -7.00% | 0 | 0 | |||||||||||
27.11.1995 | 138.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 125.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 125.75 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 114.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 114.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 114.32 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 103.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 103.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 94.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 94.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 94.49 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 85.90 | -4.55% | 4 123 | 48 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 90.00 | +0.11% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 89.90 | -4.55% | 2 158 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 94.19 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 94.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 94.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 90.00 | 0.00% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|