METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1998 | 79.00 | -6.50% | 948 | 12 | ||||||||||
| 2.12.1998 | 79.00 | 0.00% | 948 | 12 | ||||||||||
| 25.1.1999 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 22.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | +5.00% | 1 062 | 12 | ||||||
| 2.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| 27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
| 6.12.2001 | 50.20 | +9.84% | 1 205 | 24 | ||||||||||
| 20.12.2001 | 60.00 | -1.63% | 1 440 | 24 | ||||||||||
| 21.12.2001 | 63.00 | +5.00% | 1 512 | 24 | ||||||||||
| 11.9.1998 | 44.00 | 0.00% | 1 584 | 36 | ||||||||||
| 16.10.1995 | 85.90 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 848 | 24 | ||||||
| 12.10.1995 | 85.90 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
| 9.7.1999 | 79.00 | 0.00% | 1 896 | 24 | ||||||||||
| 25.1.2000 | 39.60 | +0.25% | 1 901 | 48 | ||||||||||
| 13.4.1999 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| 17.8.1998 | 44.00 | 0.00% | 2 112 | 48 | ||||||||||
| 7.5.1996 | 76.65 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 208 | 48 | ||||||
| 14.10.1997 | 37.50 | -3.84% | 2 250 | 60 | ||||||||||
| 21.6.1995 | 94.19 | 0.00% | 0 | 0 | 64.50 | -2.00% | 2 322 | 36 | ||||||
| 20.4.1998 | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
| ||||||||||||||
