METAL ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	117.99	-10.00%	0	0		0.00%	0	0
22.11.1995	114.32	0.00%	0	0		+10.00%	0	0
21.11.1995	114.32	0.00%	0	0		+10.00%	0	0
20.11.1995	114.32	+9.99%	0	0		+9.00%	0	0
6.3.1995	112.70	-3 000.00%	0	0
9.2.1996	106.20	0.00%	0	0		0.00%	0	0
8.2.1996	106.20	-9.99%	0	0		0.00%	0	0
17.11.1995	103.93	0.00%	0	0		+9.00%	0	0
16.11.1995	103.93	+9.99%	0	0		+9.00%	0	0
14.2.1996	95.58	0.00%	0	0		-10.00%	0	0
13.2.1996	95.58	0.00%	0	0		0.00%	0	0
12.2.1996	95.58	-10.00%	0	0		0.00%	0	0
15.11.1995	94.49	0.00%	0	0		+9.00%	0	0
14.11.1995	94.49	0.00%	0	0		+9.00%	0	0
13.11.1995	94.49	+10.00%	0	0		+7.00%	0	0
28.6.1995	94.19	0.00%	0	0		0.00%	0	0
27.6.1995	94.19	0.00%	0	0		0.00%	0	0
26.6.1995	94.19	0.00%	0	0		+8.00%	0	0
23.6.1995	94.19	0.00%	0	0		+9.00%	0	0
22.6.1995	94.19	0.00%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›