METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2000 | 39.60 | +0.25% | 1 901 | 48 | ||||||||||
| 7.5.1996 | 76.65 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 208 | 48 | ||||||
| 22.1.1996 | 179.82 | 0.00% | 0 | 0 | 154.00 | -10.00% | 8 470 | 55 | ||||||
| 3.5.1995 | 0 | 0 | 60.00 | +1.00% | 3 420 | 57 | ||||||||
| 22.5.2001 | 41.10 | 0.00% | 2 466 | 60 | ||||||||||
| 20.4.1998 | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
| 12.10.1998 | 72.00 | +9.09% | 4 320 | 60 | ||||||||||
| 10.11.1998 | 86.00 | +8.86% | 5 160 | 60 | ||||||||||
| 28.11.1995 | 138.32 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| 14.10.1997 | 37.50 | -3.84% | 2 250 | 60 | ||||||||||
| 17.7.1997 | 3.00 | 0.00% | 180 | 60 | ||||||||||
| 26.9.1997 | 41.00 | +5.12% | 2 583 | 63 | ||||||||||
| 20.12.1995 | 210.00 | 0.00% | 15 120 | 72 | ||||||||||
| 13.6.1996 | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
| 10.10.1995 | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||||
| 1.12.1998 | 79.00 | -3.65% | 8 616 | 108 | ||||||||||
| 14.1.1999 | 80.00 | 0.00% | 9 600 | 120 | ||||||||||
| 2.12.1997 | 35.50 | -5.33% | 4 260 | 120 | ||||||||||
| 13.12.2001 | 60.00 | 0.00% | 7 200 | 120 | ||||||||||
| 18.12.2001 | 60.00 | -0.16% | 7 200 | 120 | ||||||||||
| ||||||||||||||
