METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	14.44	-5.00%	289	20		0.00%	0
19.3.1997	13.72	-4.98%	55	4		0.00%	0
9.10.1995	85.80	-4.66%	172	2		0.00%	0	0
9.11.1995	85.90	-4.55%	4 123	48		0.00%	0	0
29.6.1995	89.90	-4.55%	2 158	24		0.00%	0	0
17.12.1996	16.00	0.00%	0	0		0.00%	0
18.12.1996	16.00	0.00%	0	0		0.00%	0
19.12.1996	16.00	0.00%	0	0		0.00%	0
20.12.1996	16.00	0.00%	0	0		0.00%	0
23.12.1996	16.00	0.00%	0	0		0.00%	0
27.12.1996	16.00	0.00%	0	0		0.00%	0
30.12.1996	16.00	0.00%	0	0		0.00%	0
31.12.1996	16.00	0.00%	0	0		0.00%	0
6.1.1997	16.00	0.00%	0	0		0.00%	0
7.1.1997	16.00	0.00%	0	0		0.00%	0
8.1.1997	16.00	0.00%	0	0		0.00%	0
9.1.1997	16.00	0.00%	0	0		0.00%	0
10.1.1997	16.00	0.00%	0	0		0.00%	0
13.1.1997	16.00	0.00%	0	0		0.00%	0
14.1.1997	16.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›