METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2000 | 12.20 | -9.62% | 0 | 0 | ||||||||||
| 12.2.1997 | 16.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 31.1.1997 | 16.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.2.1997 | 16.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 30.4.1997 | -9.09% | 0 | ||||||||||||
| 3.4.1996 | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 145.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||||
| 24.7.2000 | 4.10 | -8.88% | 0 | 0 | ||||||||||
| 10.7.2000 | 7.20 | -8.86% | 0 | 0 | ||||||||||
| 1.8.2000 | 3.10 | -8.82% | 0 | 0 | ||||||||||
| 11.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 9.12.1998 | 80.00 | -8.57% | 0 | 0 | ||||||||||
| 4.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 29.4.1997 | -8.33% | 0 | ||||||||||||
| 11.11.1998 | 0.00 | -8.13% | 0 | 0 | ||||||||||
| 28.7.2000 | 3.40 | -8.10% | 0 | 0 | ||||||||||
| 22.6.2000 | 13.80 | -8.00% | 0 | 0 | ||||||||||
| ||||||||||||||
