METALIMEX, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 2 910.00 | +0.17% | 23 280 | 8 | 2 955.00 | 0.00% | 8 865 | 3 | ||||||
| 14.2.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 950.00 | +1.00% | 5 900 | 2 | ||||||
| 6.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 25 836 | 9 | ||||||
| 13.2.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 941.00 | +2.00% | 5 831 | 2 | ||||||
| 22.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 934.00 | 0.00% | 20 391 | 7 | ||||||
| 21.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 37 860 | 13 | ||||||
| 20.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -1.00% | 11 640 | 4 | ||||||
| 19.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | +1.00% | 5 868 | 2 | ||||||
| 16.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 2 910 | 1 | ||||||
| 9.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -1.00% | 17 055 | 6 | ||||||
| 5.3.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 17 345 | 6 | ||||||
| 4.3.1996 | 2 790.00 | -10.00% | 0 | 0 | 2 890.00 | -3.00% | 46 204 | 16 | ||||||
| 8.2.1996 | 2 900.00 | +4.88% | 34 800 | 12 | 2 879.00 | +1.00% | 5 758 | 2 | ||||||
| 5.2.1996 | 2 765.00 | +0.36% | 5 530 | 2 | 2 868.00 | +1.00% | 8 604 | 3 | ||||||
| 1.2.1996 | 2 755.00 | +0.18% | 11 020 | 4 | 2 867.00 | -1.00% | 20 014 | 7 | ||||||
| 7.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 17 180 | 6 | ||||||
| 12.2.1996 | 2 905.00 | +0.17% | 63 910 | 22 | 2 856.00 | 0.00% | 2 856 | 1 | ||||||
| 6.3.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 850.00 | -3.00% | 8 411 | 3 | ||||||
| 17.1.1996 | 2 860.00 | 0.00% | 0 | 0 | 2 841.00 | -4.00% | 17 046 | 6 | ||||||
| 8.3.1996 | 2 515.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 11 292 | 4 | ||||||
| ||||||||||||||
