METALIMEX, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 3 795.00 | +811.00% | 75 900 | 20 | ||||||||||
| 7.12.1995 | 2 700.00 | 0.00% | 75 600 | 28 | 2 671.00 | 0.00% | 13 471 | 5 | ||||||
| 23.1.1995 | 2 800.00 | +370.00% | 72 800 | 26 | 3 200.00 | +2.00% | 12 800 | 4 | ||||||
| 5.5.1994 | 4 000.00 | +256.00% | 72 000 | 18 | ||||||||||
| 9.11.1995 | 2 605.00 | 0.00% | 70 335 | 27 | 2 541.00 | 0.00% | 14 666 | 6 | ||||||
| 8.3.1994 | 3 685.00 | -990.00% | 70 015 | 19 | ||||||||||
| 19.5.1995 | 2 250.00 | +227.00% | 67 500 | 30 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 2 700.00 | -235.00% | 67 500 | 25 | 3 150.00 | -2.00% | 25 200 | 8 | ||||||
| 24.5.1994 | 4 000.00 | 0.00% | 64 000 | 16 | ||||||||||
| 12.2.1996 | 2 905.00 | +0.17% | 63 910 | 22 | 2 856.00 | 0.00% | 2 856 | 1 | ||||||
| 29.9.1994 | 2 950.00 | -33.00% | 61 950 | 21 | ||||||||||
| 21.4.1994 | 3 850.00 | +131.00% | 61 600 | 16 | ||||||||||
| 8.9.1994 | 3 200.00 | +322.00% | 60 800 | 19 | ||||||||||
| 30.11.1995 | 2 620.00 | 0.00% | 60 260 | 23 | 2 575.00 | +1.00% | 2 575 | 1 | ||||||
| 22.3.1994 | 4 015.00 | 0.00% | 60 225 | 15 | ||||||||||
| 20.2.1997 | 1 050.00 | +0.28% | 59 850 | 57 | 1 000.50 | -0.85% | 5 003 | 5 | ||||||
| 25.1.1996 | 2 750.00 | 0.00% | 57 750 | 21 | 2 703.00 | -5.00% | 18 990 | 7 | ||||||
| 2.11.1995 | 2 605.00 | +0.19% | 57 310 | 22 | 2 362.50 | -2.00% | 30 925 | 13 | ||||||
| 12.4.1994 | 3 900.00 | 0.00% | 54 600 | 14 | ||||||||||
| 25.4.1994 | 3 850.00 | 0.00% | 53 900 | 14 | ||||||||||
| ||||||||||||||
