METALIMEX, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2000 | 2 400.00 | 0.00% | 230 400 | 96 | ||||||||||
5.11.1997 | 826.10 | -8.34% | 230 275 | 274 | ||||||||||
28.12.2000 | 2 210.00 | 0.00% | 227 630 | 103 | ||||||||||
2.4.2001 | 2 800.00 | +4.39% | 205 360 | 76 | ||||||||||
25.7.2003 | 2 059.00 | -1.95% | 20 590 | 10 | 1 898.00 | -2.28% | 189 800 | 100 | ||||||
19.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.16% | 185 500 | 80 | ||||||
6.10.1999 | 3 125.00 | +3.10% | 181 250 | 58 | ||||||||||
12.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 174 308 | 90 | ||||||
22.6.2001 | 1 706.00 | -7.78% | 173 974 | 96 | ||||||||||
22.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.18% | 165 000 | 75 | ||||||
21.5.2001 | 2 655.00 | +0.56% | 164 551 | 62 | ||||||||||
13.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 163 400 | 74 | ||||||
27.12.2000 | 2 210.00 | 0.00% | 159 120 | 72 | ||||||||||
22.5.2001 | 2 850.00 | +7.34% | 158 160 | 57 | ||||||||||
14.11.2000 | 2 400.00 | +4.34% | 156 000 | 65 | ||||||||||
14.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -8.25% | 155 070 | 65 | ||||||
19.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 154 806 | 90 | ||||||
1.10.1999 | 2 901.00 | -4.28% | 154 252 | 53 | ||||||||||
1.6.1998 | 1 620.00 | -0.35% | 150 661 | 84 | ||||||||||
14.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.28% | 145 800 | 81 | ||||||
|