METALIMEX, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 3 110.00 | +989.00% | 83 970 | 27 | ||||||||||
| 23.1.1995 | 2 800.00 | +370.00% | 72 800 | 26 | 3 200.00 | +2.00% | 12 800 | 4 | ||||||
| 23.5.1994 | 4 000.00 | +256.00% | 104 000 | 26 | ||||||||||
| 19.4.1996 | 1 750.00 | -4.89% | 43 750 | 25 | 2 210.00 | -1.00% | 2 210 | 1 | ||||||
| 20.1.1995 | 2 700.00 | -235.00% | 67 500 | 25 | 3 150.00 | -2.00% | 25 200 | 8 | ||||||
| 30.11.1995 | 2 620.00 | 0.00% | 60 260 | 23 | 2 575.00 | +1.00% | 2 575 | 1 | ||||||
| 12.2.1996 | 2 905.00 | +0.17% | 63 910 | 22 | 2 856.00 | 0.00% | 2 856 | 1 | ||||||
| 2.11.1995 | 2 605.00 | +0.19% | 57 310 | 22 | 2 362.50 | -2.00% | 30 925 | 13 | ||||||
| 24.2.1994 | 4 540.00 | +992.00% | 99 880 | 22 | ||||||||||
| 15.2.1994 | 3 900.00 | -568.00% | 85 800 | 22 | ||||||||||
| 8.2.1994 | 3 760.00 | +994.00% | 82 720 | 22 | ||||||||||
| 5.12.1996 | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
| 6.6.1996 | 1 935.00 | +4.87% | 40 635 | 21 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 2 750.00 | 0.00% | 57 750 | 21 | 2 703.00 | -5.00% | 18 990 | 7 | ||||||
| 29.9.1994 | 2 950.00 | -33.00% | 61 950 | 21 | ||||||||||
| 19.5.1994 | 3 900.00 | 0.00% | 81 900 | 21 | ||||||||||
| 3.9.1997 | 850.00 | 0.00% | 17 000 | 20 | 850.00 | +4.16% | 5 950 | 7 | ||||||
| 21.3.1996 | 2 300.00 | 0.00% | 46 000 | 20 | 2 500.00 | +3.00% | 16 950 | 7 | ||||||
| 18.4.1994 | 3 795.00 | +811.00% | 75 900 | 20 | ||||||||||
| 22.2.1994 | 4 130.00 | +998.00% | 82 600 | 20 | ||||||||||
| ||||||||||||||
