METALIMEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1999 | 3 031.00 | -7.86% | 350 129 | 115 | ||||||||||
| 17.10.1997 | 806.00 | -6.63% | 73 909 | 108 | ||||||||||
| 28.12.2000 | 2 210.00 | 0.00% | 227 630 | 103 | ||||||||||
| 4.11.1997 | 891.00 | 94 438 | 103 | |||||||||||
| 25.7.2003 | 2 059.00 | -1.95% | 20 590 | 10 | 1 898.00 | -2.28% | 189 800 | 100 | ||||||
| 22.6.2001 | 1 706.00 | -7.78% | 173 974 | 96 | ||||||||||
| 3.11.2000 | 2 400.00 | 0.00% | 230 400 | 96 | ||||||||||
| 11.2.2000 | 3 631.50 | -3.95% | 350 132 | 91 | ||||||||||
| 19.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 154 806 | 90 | ||||||
| 12.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 174 308 | 90 | ||||||
| 22.9.2000 | 2 950.00 | -1.66% | 237 921 | 85 | ||||||||||
| 1.6.1998 | 1 620.00 | -0.35% | 150 661 | 84 | ||||||||||
| 14.10.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.28% | 145 800 | 81 | ||||||
| 19.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.16% | 185 500 | 80 | ||||||
| 15.10.2001 | 2 095.00 | +4.75% | 10 475 | 5 | 1 930.00 | +0.25% | 142 975 | 79 | ||||||
| 2.4.2001 | 2 800.00 | +4.39% | 205 360 | 76 | ||||||||||
| 22.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.18% | 165 000 | 75 | ||||||
| 13.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 163 400 | 74 | ||||||
| 27.12.2000 | 2 210.00 | 0.00% | 159 120 | 72 | ||||||||||
| 28.1.2003 | 2 095.00 | -2.10% | 20 950 | 10 | 1 855.00 | -3.33% | 129 255 | 71 | ||||||
| ||||||||||||||
