METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 4 000.00 | -554.00% | 116 000 | 29 | ||||||||||
| 25.5.1995 | 2 090.00 | -500.00% | 4 180 | 2 | 2 032.50 | -4.00% | 6 098 | 3 | ||||||
| 14.4.1995 | 2 090.00 | -500.00% | 6 270 | 3 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 2 185.00 | -500.00% | 21 850 | 10 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 2 660.00 | -500.00% | 7 980 | 3 | 3 300.00 | +3.00% | 62 700 | 19 | ||||||
| 17.1.1995 | 2 660.00 | -500.00% | 7 980 | 3 | 3 040.00 | +9.00% | 9 120 | 3 | ||||||
| 14.11.1994 | 2 280.00 | -500.00% | 13 680 | 6 | ||||||||||
| 9.11.1994 | 2 280.00 | -500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 2 755.00 | -500.00% | 11 020 | 4 | ||||||||||
| 20.9.1994 | 3 040.00 | -500.00% | 15 200 | 5 | ||||||||||
| 5.1.1995 | 2 575.00 | -498.00% | 2 575 | 1 | ||||||||||
| 14.3.1995 | 2 395.00 | -496.00% | 2 395 | 1 | ||||||||||
| 19.10.1994 | 2 490.00 | -496.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 2 710.00 | -491.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 2 520.00 | -490.00% | 12 600 | 5 | ||||||||||
| 6.3.1995 | 2 615.00 | -490.00% | 10 460 | 4 | ||||||||||
| 18.10.1994 | 2 620.00 | -490.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 2 340.00 | -487.00% | 11 700 | 5 | ||||||||||
| 10.1.1995 | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| 6.1.1995 | 2 450.00 | -485.00% | 2 450 | 1 | ||||||||||
| ||||||||||||||
