METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 740.00 | -4.89% | 1 740 | 1 | ||||||
| 29.10.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 829.50 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 1 990.00 | -3.35% | 129 350 | 65 | 1 829.50 | -0.29% | 0 | 0 | ||||||
| 24.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 835.00 | +1.94% | 0 | 0 | ||||||
| 23.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 800.00 | -7.21% | 28 800 | 16 | ||||||
| 22.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 940.00 | +4.58% | 11 640 | 6 | ||||||
| 21.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 855.00 | +4.80% | 0 | 0 | ||||||
| 20.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 770.00 | +1.72% | 0 | 0 | ||||||
| 17.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 1 740 | 1 | ||||||
| 16.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 120 750 | 69 | ||||||
| 15.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | -9.79% | 97 615 | 55 | ||||||
| 14.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 940.00 | -0.25% | 0 | 0 | ||||||
| 13.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | +4.42% | 1 945 | 1 | ||||||
| 10.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 862.60 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 862.60 | +3.47% | 0 | 0 | ||||||
| 8.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 800.10 | +2.86% | 0 | 0 | ||||||
| 7.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | -3.32% | 248 360 | 141 | ||||||
| 6.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 810.10 | -0.33% | 3 620 | 2 | ||||||
| 3.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 816.10 | -4.42% | 69 362 | 38 | ||||||
| 2.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 900.10 | +2.64% | 0 | 0 | ||||||
| ||||||||||||||
