METALIMEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||||||
9.12.1999 | 3 030.50 | 0.00% | 3 031 | 1 | ||||||||||
13.12.1999 | 3 034.00 | +0.03% | 3 034 | 1 | ||||||||||
27.12.1999 | 3 400.20 | 0.00% | 3 400 | 1 | ||||||||||
29.12.1999 | 3 502.50 | +2.86% | 3 503 | 1 | ||||||||||
16.12.1999 | 3 259.20 | -7.71% | 3 259 | 1 | ||||||||||
17.11.1999 | 3 202.00 | -7.73% | 3 202 | 1 | ||||||||||
22.11.1999 | 3 001.00 | -6.27% | 3 001 | 1 | ||||||||||
23.11.1999 | 3 001.00 | 0.00% | 3 001 | 1 | ||||||||||
24.11.1999 | 3 004.00 | +0.09% | 3 004 | 1 | ||||||||||
29.11.1999 | 3 010.10 | -8.75% | 3 010 | 1 | ||||||||||
1.12.1999 | 3 010.00 | -0.33% | 3 010 | 1 | ||||||||||
2.12.1999 | 3 020.50 | +0.34% | 3 021 | 1 | ||||||||||
9.11.1999 | 3 400.00 | -8.10% | 3 400 | 1 | ||||||||||
5.11.1999 | 3 700.00 | +9.95% | 3 700 | 1 | ||||||||||
4.11.1999 | 3 365.00 | -9.05% | 3 365 | 1 | ||||||||||
11.10.1999 | 3 120.00 | 0.00% | 3 120 | 1 | ||||||||||
23.9.1999 | 3 590.00 | +9.95% | 3 590 | 1 | ||||||||||
13.9.1999 | 3 003.50 | +2.15% | 3 004 | 1 | ||||||||||
30.8.1999 | 2 900.60 | -0.01% | 2 901 | 1 | ||||||||||
|