METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | +40.57% | 0 | ||||||||||||
| 5.6.1997 | 509.00 | +4.94% | 0 | 0 | +27.27% | 0 | ||||||||
| 13.11.1997 | +20.92% | 0 | ||||||||||||
| 29.1.1998 | 0.00 | +20.65% | 0 | 0 | ||||||||||
| 25.11.1996 | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
| 30.5.1996 | 1 600.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 20.1.1999 | 1 346.00 | +13.58% | 0 | 0 | ||||||||||
| 10.1.1995 | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| 2.9.1999 | 3 230.00 | +11.33% | 0 | 0 | ||||||||||
| 25.5.1999 | 2 097.00 | +10.36% | 8 258 | 4 | ||||||||||
| 14.12.1999 | 3 337.40 | +10.00% | 6 656 | 2 | ||||||||||
| 18.8.1999 | 2 970.00 | +10.00% | 14 850 | 5 | ||||||||||
| 8.6.1999 | 2 310.00 | +10.00% | 11 550 | 5 | ||||||||||
| 2.4.1998 | 1 584.00 | +10.00% | 12 672 | 8 | ||||||||||
| 15.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 3 762 | 3 | ||||||
| 4.6.1997 | 485.00 | +4.97% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| 10.12.1996 | 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.6.1996 | 2 230.00 | 0.00% | 0 | 0 | 2 484.00 | +10.00% | 4 968 | 2 | ||||||
| 13.6.1996 | 2 230.00 | -4.90% | 0 | 0 | 2 266.00 | +10.00% | 9 033 | 4 | ||||||
| 12.6.1996 | 2 345.00 | +4.92% | 30 485 | 13 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
