METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2005 | 2 801.00 | 0.00% | 0 | 0 | 2 908.00 | +0.27% | 0 | 0 | ||||||
| 13.4.2005 | 2 801.00 | +0.76% | 55 361 | 19 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
| 12.4.2005 | 2 780.00 | 0.00% | 0 | 0 | 2 900.00 | +7.40% | 0 | 0 | ||||||
| 11.4.2005 | 2 780.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 54 000 | 20 | ||||||
| 8.4.2005 | 2 780.00 | +2.96% | 116 340 | 43 | 2 740.00 | +5.58% | 35 620 | 13 | ||||||
| 7.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 595.10 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 595.10 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 595.10 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 595.10 | -2.07% | 0 | 0 | ||||||
| 1.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 5 300 | 2 | ||||||
| 30.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +9.75% | 59 400 | 22 | ||||||
| 29.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 460.00 | -4.65% | 4 920 | 2 | ||||||
| 25.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 580.00 | +0.19% | 0 | 0 | ||||||
| 24.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 575.10 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 575.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 2 700.00 | 0.00% | 502 200 | 186 | 2 575.10 | +0.98% | 0 | 0 | ||||||
| 21.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | +2.79% | 51 000 | 20 | ||||||
| 18.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 480.60 | 0.00% | 0 | 0 | ||||||
| 17.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 480.60 | +2.89% | 0 | 0 | ||||||
| 16.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 410.90 | +0.37% | 0 | 0 | ||||||
| 15.3.2005 | 2 700.00 | 0.00% | 81 000 | 30 | 2 402.00 | +0.03% | 0 | 0 | ||||||
| 14.3.2005 | 2 700.00 | 0.00% | 91 800 | 34 | 2 401.10 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 2 700.00 | +8.00% | 43 200 | 16 | 2 401.00 | 0.00% | 2 401 | 1 | ||||||
| 10.3.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 401.00 | +0.46% | 0 | 0 | ||||||
| 9.3.2005 | 2 500.00 | 0.00% | 10 000 | 4 | 2 390.00 | +1.69% | 0 | 0 | ||||||
| 8.3.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 2 500.00 | 0.00% | 15 000 | 6 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 350.00 | +0.59% | 0 | 0 | ||||||
| 3.3.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 336.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 336.00 | +1.07% | 30 368 | 13 | ||||||
| 1.3.2005 | 2 500.00 | -3.85% | 12 500 | 5 | 2 311.10 | +0.04% | 30 039 | 13 | ||||||
| 28.2.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 2 600.00 | +4.00% | 88 400 | 34 | 2 310.00 | +0.39% | 0 | 0 | ||||||
| 23.2.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 301.00 | +0.02% | 0 | 0 | ||||||
| 22.2.2005 | 2 500.00 | +4.17% | 125 000 | 50 | 2 300.50 | -4.14% | 32 207 | 14 | ||||||
| 21.2.2005 | 2 400.00 | -11.11% | 48 000 | 20 | 2 400.00 | 0.00% | 120 000 | 50 | ||||||
| 18.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | +3.89% | 0 | 0 | ||||||
| 16.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 310.10 | +0.39% | 0 | 0 | ||||||
| 11.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 301.00 | +0.04% | 0 | 0 | ||||||
| 10.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 300.00 | -7.14% | 2 300 | 1 | ||||||
| 9.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 476.90 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 476.90 | +0.01% | 0 | 0 | ||||||
| 7.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 476.60 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 476.60 | -7.24% | 29 719 | 12 | ||||||
| 3.2.2005 | 2 700.00 | -2.95% | 72 900 | 27 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | +0.15% | 0 | 0 | ||||||
| ||||||||||||||
