METALIMEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 701.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 8.4.1997 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 701.00 | -4.88% | 701 | 1 | 750.00 | -4.18% | 750 | 1 | ||||||
| 21.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 250.00 | +9.93% | 7 500 | 6 | ||||||
| 18.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 137.00 | +7.39% | 2 274 | 2 | ||||||
| 17.7.1997 | 712.00 | 0.00% | 0 | 0 | -14.34% | 0 | ||||||||
| 16.7.1997 | 712.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 15.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 3 762 | 3 | ||||||
| 14.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 194.00 | +4.97% | 4 560 | 4 | ||||||
| 11.7.1997 | 712.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 712.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 9.7.1997 | 712.00 | -4.93% | 10 680 | 15 | 899.00 | +9.90% | 5 394 | 6 | ||||||
| 7.7.1997 | 714.00 | +5.00% | 0 | 0 | 744.00 | +9.85% | 14 136 | 19 | ||||||
| 26.3.1997 | 735.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
| 25.3.1997 | 735.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| 24.3.1997 | 735.00 | -4.91% | 2 940 | 4 | 817.00 | -5.00% | 817 | 1 | ||||||
| 4.4.1997 | 737.00 | -4.90% | 2 211 | 3 | 800.00 | -2.16% | 1 566 | 2 | ||||||
| 23.7.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 747.00 | +4.91% | 0 | 0 | +0.32% | 0 | ||||||||
| 8.7.1997 | 749.00 | +4.90% | 0 | 0 | 818.00 | +9.94% | 818 | 1 | ||||||
| 27.3.1997 | 771.00 | +4.89% | 0 | 0 | 800.10 | -0.92% | 3 171 | 4 | ||||||
| 21.3.1997 | 773.00 | -4.92% | 773 | 1 | 0.00% | 0 | ||||||||
| 3.4.1997 | 775.00 | 0.00% | 0 | 0 | 800.10 | -2.24% | 1 600 | 2 | ||||||
| 2.4.1997 | 775.00 | 0.00% | 0 | 0 | 818.50 | +1.22% | 819 | 1 | ||||||
| 1.4.1997 | 775.00 | 0.00% | 10 850 | 14 | 0.00% | 0 | ||||||||
| 28.3.1997 | 775.00 | +0.51% | 775 | 1 | +2.00% | 0 | ||||||||
| 24.7.1997 | 784.00 | +4.95% | 0 | 0 | 1 129.00 | -9.96% | 3 387 | 3 | ||||||
| 20.3.1997 | 813.00 | -4.91% | 0 | 0 | +0.58% | 0 | ||||||||
| 25.7.1997 | 823.00 | +4.97% | 8 230 | 10 | 0.00% | 0 | ||||||||
| 11.9.1997 | 850.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
| 10.9.1997 | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
| 9.9.1997 | 850.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 850.00 | 0.00% | 850 | 1 | +5.31% | 0 | ||||||||
| 5.9.1997 | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
| 4.9.1997 | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
| 3.9.1997 | 850.00 | 0.00% | 17 000 | 20 | 850.00 | +4.16% | 5 950 | 7 | ||||||
| 2.9.1997 | 850.00 | 0.00% | 4 250 | 5 | 825.00 | +7.54% | 8 977 | 11 | ||||||
| 1.9.1997 | 850.00 | 0.00% | 0 | 0 | 758.80 | -8.57% | 1 518 | 2 | ||||||
| 29.8.1997 | 850.00 | 0.00% | 0 | 0 | 830.00 | +7.79% | 1 660 | 2 | ||||||
| 28.8.1997 | 850.00 | 0.00% | 0 | 0 | 770.00 | -9.94% | 770 | 1 | ||||||
| 27.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 2 565 | 3 | ||||||
| 26.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
| 25.8.1997 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
| 21.8.1997 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
| 19.8.1997 | 850.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
| 18.8.1997 | 850.00 | 0.00% | 0 | 0 | 822.50 | -4.58% | 2 468 | 3 | ||||||
| 15.8.1997 | 850.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 14.8.1997 | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
| 13.8.1997 | 850.00 | -0.93% | 5 950 | 7 | 732.30 | -1.16% | 5 545 | 7 | ||||||
| 16.9.1997 | 854.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 15.9.1997 | 854.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
| 12.9.1997 | 854.00 | +0.47% | 1 708 | 2 | +5.25% | 0 | ||||||||
| 19.3.1997 | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.58% | 1 710 | 2 | ||||||
| 18.3.1997 | 855.00 | -5.00% | 5 985 | 7 | 860.00 | +1.47% | 860 | 1 | ||||||
| 15.11.1996 | 855.00 | 0.00% | 0 | 0 | 868.00 | -4.81% | 1 736 | 2 | ||||||
| 14.11.1996 | 855.00 | -9.52% | 5 130 | 6 | 915.00 | -0.35% | 9 119 | 10 | ||||||
| 23.9.1997 | 855.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
| 22.9.1997 | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.69% | 3 420 | 4 | ||||||
| ||||||||||||||
