METALIMEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 2 765.00 | +394.00% | 13 825 | 5 | 3 300.00 | +6.00% | 16 050 | 5 | ||||||
| 14.3.1996 | 2 300.00 | +1.54% | 23 000 | 10 | 2 600.00 | -1.00% | 12 850 | 5 | ||||||
| 28.5.1996 | 1 600.00 | 0.00% | 6 400 | 4 | 1 700.00 | +4.00% | 8 830 | 5 | ||||||
| 14.12.1995 | 2 700.00 | 0.00% | 45 900 | 17 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
| 7.12.1995 | 2 700.00 | 0.00% | 75 600 | 28 | 2 671.00 | 0.00% | 13 471 | 5 | ||||||
| 29.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 575.00 | +7.00% | 12 783 | 5 | ||||||
| 26.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 970.00 | +6.00% | 14 390 | 5 | ||||||
| 10.1.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 813.00 | +2.00% | 14 149 | 5 | ||||||
| 31.7.1996 | 1 575.00 | 0.00% | 0 | 0 | 1 811.00 | 0.00% | 9 039 | 5 | ||||||
| 23.7.1996 | 1 637.00 | -4.99% | 3 274 | 2 | 1 622.00 | -7.00% | 8 380 | 5 | ||||||
| 18.7.1996 | 1 813.00 | 0.00% | 0 | 0 | 1 950.00 | +1.00% | 9 520 | 5 | ||||||
| 24.6.1996 | 2 224.00 | -4.99% | 0 | 0 | 2 408.50 | +2.00% | 12 043 | 5 | ||||||
| 17.6.1996 | 2 230.00 | 0.00% | 0 | 0 | 2 236.00 | -6.00% | 11 676 | 5 | ||||||
| 11.6.1996 | 2 235.00 | +4.92% | 20 115 | 9 | 1 873.00 | -3.00% | 9 365 | 5 | ||||||
| 21.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 1 310.00 | -0.03% | 6 553 | 5 | ||||||
| 8.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 310.00 | +0.73% | 5 210 | 4 | ||||||
| 30.9.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 275.00 | -1.92% | 5 100 | 4 | ||||||
| 4.9.1996 | 1 450.00 | -1.56% | 4 350 | 3 | 1 380.00 | 0.00% | 5 520 | 4 | ||||||
| 12.9.1996 | 1 452.00 | -3.20% | 2 904 | 2 | 1 500.00 | -7.00% | 5 950 | 4 | ||||||
| 10.9.1996 | 1 500.00 | 0.00% | 1 500 | 1 | 1 560.50 | +9.00% | 6 242 | 4 | ||||||
| 18.9.1996 | 1 412.00 | +4.98% | 0 | 0 | 1 400.00 | -3.00% | 5 450 | 4 | ||||||
| 19.12.1996 | 968.00 | +10.00% | 0 | 0 | 837.10 | +1.02% | 3 348 | 4 | ||||||
| 31.5.1996 | 1 600.00 | 0.00% | 6 400 | 4 | 1 923.00 | +1.00% | 7 442 | 4 | ||||||
| 13.6.1996 | 2 230.00 | -4.90% | 0 | 0 | 2 266.00 | +10.00% | 9 033 | 4 | ||||||
| 19.1.1996 | 2 865.00 | 0.00% | 0 | 0 | 2 981.00 | -4.00% | 11 471 | 4 | ||||||
| 5.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +5.00% | 10 650 | 4 | ||||||
| 8.12.1995 | 2 700.00 | 0.00% | 0 | 0 | 2 651.50 | 0.00% | 10 746 | 4 | ||||||
| 17.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 6 371 | 4 | ||||||
| 24.5.1996 | 1 600.00 | 0.00% | 16 000 | 10 | 1 544.00 | 0.00% | 6 176 | 4 | ||||||
| 11.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| 6.5.1996 | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | -2.00% | 8 200 | 4 | ||||||
| 19.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 550.00 | -3.00% | 9 713 | 4 | ||||||
| 9.4.1996 | 2 250.00 | 0.00% | 18 000 | 8 | 2 300.00 | 0.00% | 9 175 | 4 | ||||||
| 5.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | -2.00% | 9 200 | 4 | ||||||
| 4.4.1996 | 2 250.00 | 0.00% | 29 250 | 13 | 2 400.00 | +3.00% | 9 400 | 4 | ||||||
| 3.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 2 320.00 | 0.00% | 9 119 | 4 | ||||||
| 8.3.1996 | 2 515.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 11 292 | 4 | ||||||
| 20.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -1.00% | 11 640 | 4 | ||||||
| 23.1.1995 | 2 800.00 | +370.00% | 72 800 | 26 | 3 200.00 | +2.00% | 12 800 | 4 | ||||||
| 5.5.1995 | 2 080.00 | 0.00% | 12 480 | 6 | 2 000.00 | +8.00% | 7 950 | 4 | ||||||
| 14.6.1995 | 2 145.00 | -4.66% | 17 160 | 8 | 2 150.00 | 0.00% | 8 600 | 4 | ||||||
| 26.5.1995 | 0 | 0 | 2 025.00 | 0.00% | 6 075 | 3 | ||||||||
| 25.5.1995 | 2 090.00 | -500.00% | 4 180 | 2 | 2 032.50 | -4.00% | 6 098 | 3 | ||||||
| 22.5.1995 | 2 250.00 | 0.00% | 9 000 | 4 | 1 856.00 | -2.00% | 5 568 | 3 | ||||||
| 28.6.1995 | 2 140.00 | 0.00% | 0 | 0 | 2 012.50 | -4.00% | 6 038 | 3 | ||||||
| 20.6.1995 | 2 145.00 | 0.00% | 0 | 0 | 1 882.50 | -3.00% | 5 648 | 3 | ||||||
| 5.4.1995 | 2 200.00 | 0.00% | 15 400 | 7 | 1 934.00 | -7.00% | 5 802 | 3 | ||||||
| 9.10.1995 | 2 300.00 | 0.00% | 126 500 | 55 | 2 400.00 | -3.00% | 6 960 | 3 | ||||||
| 4.10.1995 | 2 300.00 | 0.00% | 4 600 | 2 | 2 232.00 | -5.00% | 6 618 | 3 | ||||||
| 5.9.1995 | 2 260.00 | 0.00% | 4 520 | 2 | 2 135.00 | +4.00% | 6 405 | 3 | ||||||
| 4.9.1995 | 2 260.00 | 0.00% | 0 | 0 | 2 047.50 | -5.00% | 6 143 | 3 | ||||||
| 17.1.1995 | 2 660.00 | -500.00% | 7 980 | 3 | 3 040.00 | +9.00% | 9 120 | 3 | ||||||
| 30.1.1995 | 2 850.00 | +52.00% | 5 700 | 2 | 3 250.00 | -2.00% | 9 750 | 3 | ||||||
| 6.3.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 850.00 | -3.00% | 8 411 | 3 | ||||||
| 29.2.1996 | 3 100.00 | -3.12% | 46 500 000 | 15 000 | 3 001.70 | +2.00% | 9 005 | 3 | ||||||
| 2.4.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 275.00 | 0.00% | 6 825 | 3 | ||||||
| 13.3.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
| 29.4.1996 | 2 125.00 | +4.93% | 0 | 0 | 2 044.50 | -7.00% | 6 134 | 3 | ||||||
| 25.4.1996 | 2 120.00 | +4.95% | 10 600 | 5 | 2 095.00 | -6.00% | 6 285 | 3 | ||||||
| 23.4.1996 | 1 925.00 | +4.90% | 25 025 | 13 | 2 099.00 | -5.00% | 6 297 | 3 | ||||||
| ||||||||||||||
