METALIMEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (113)
  • Diskuze (88)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METALIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995			0	0		+5.00%	0	0
19.6.1995	2 145.00	0.00%	0	0		+5.00%	0	0
13.6.1995	2 250.00	+4.89%	18 000	8		+5.00%	0	0
9.6.1995	2 135.00	-4.89%	0	0	2 150.00	+5.00%	4 300	2
14.7.1995	2 700.00	+3.84%	18 900	7		+5.00%	0	0
3.11.1995	2 605.00	0.00%	0	0	2 500.00	+5.00%	2 500	1
27.10.1995	2 405.00	0.00%	0	0		+5.00%	0	0
18.10.1995	2 400.00	0.00%	0	0	2 300.00	+5.00%	4 600	2
2.8.1995	2 320.00	0.00%	9 280	4	2 150.00	+5.00%	2 150	1
20.12.1996	968.00	0.00%	0	0	878.60	+4.95%	879	1
6.9.1996	1 524.00	+4.95%	7 620	5	1 490.00	+4.00%	8 610	6
17.7.1996	1 813.00	0.00%	0	0		+4.00%	0	0
4.7.1996	2 008.00	-4.96%	8 032	4		+4.00%	0	0
28.5.1996	1 600.00	0.00%	6 400	4	1 700.00	+4.00%	8 830	5
22.3.1996	2 300.00	0.00%	0	0	2 500.00	+4.00%	60 325	24
20.11.1995	2 610.00	+0.19%	31 320	12		+4.00%	0	0
24.1.1996	2 750.00	0.00%	0	0		+4.00%	0	0
26.2.1996	3 200.00	+9.96%	0	0	3 200.00	+4.00%	24 474	8
11.8.1995	2 290.00	+4.80%	13 740	6	2 250.00	+4.00%	13 059	6
6.9.1995	2 260.00	0.00%	9 040	4		+4.00%	0	0
5.9.1995	2 260.00	0.00%	4 520	2	2 135.00	+4.00%	6 405	3
24.8.1995	2 260.00	+0.44%	6 780	3		+4.00%	0	0
27.9.1995	2 300.00	0.00%	4 600	2		+4.00%	0	0
13.7.1995	2 600.00	+4.83%	23 400	9		+4.00%	0	0
3.7.1995	2 150.00	+0.70%	38 700	18		+4.00%	0	0
18.7.1995	2 440.00	-4.87%	0	0		+4.00%	0	0
27.7.1995	2 320.00	0.00%	9 280	4		+4.00%	0	0
25.7.1995	2 320.00	0.00%	0	0	2 244.00	+4.00%	2 244	1
29.6.1995	2 035.00	-4.90%	2 035	1		+4.00%	0	0
11.4.1995	2 230.00	0.00%	2 230	1	2 022.50	+4.00%	2 023	1
15.5.1995			0	0		+4.00%	0	0
23.5.1995	2 250.00	0.00%	15 750	7	1 900.00	+4.00%	15 471	8
3.4.1995	2 200.00	+68.00%	8 800	4		+4.00%	0	0
27.9.1996	1 280.00	0.00%	0	0	1 300.00	+3.33%	3 900	3
31.12.1996	968.00	0.00%	0	0		+3.07%	0
19.6.1996	2 230.00	0.00%	0	0	2 417.00	+3.00%	6 813	3
29.8.1996	1 550.00	-4.32%	1 550	1		+3.00%	0	0
17.9.1996	1 345.00	-3.92%	2 690	2	1 400.00	+3.00%	4 204	3
29.1.1996	2 750.00	0.00%	33 000	12	2 957.50	+3.00%	8 873	3
21.3.1996	2 300.00	0.00%	46 000	20	2 500.00	+3.00%	16 950	7
4.4.1996	2 250.00	0.00%	29 250	13	2 400.00	+3.00%	9 400	4
4.6.1996	1 760.00	+4.76%	0	0	2 100.00	+3.00%	6 294	3
26.1.1995	2 700.00	-322.00%	40 500	15		+3.00%	0	0
24.1.1995	2 660.00	-500.00%	7 980	3	3 300.00	+3.00%	62 700	19
23.6.1995	2 145.00	0.00%	0	0		+3.00%	0	0
3.10.1995	2 300.00	0.00%	4 600	2		+3.00%	0	0
18.9.1995	2 300.00	0.00%	0	0	2 230.00	+3.00%	13 209	6
10.10.1995	2 300.00	0.00%	2 300	1	2 400.00	+3.00%	2 400	1
28.8.1995	2 260.00	0.00%	0	0		+3.00%	0	0
30.8.1995	2 260.00	0.00%	15 820	7		+3.00%	0	0
18.8.1995	2 255.00	0.00%	0	0		+3.00%	0	0
15.10.1996	1 270.00	0.00%	0	0		+2.31%	0	0
11.9.1996	1 500.00	0.00%	1 500	1		+2.00%	0	0
22.8.1996	1 450.00	0.00%	18 850	13		+2.00%	0	0
6.8.1996	1 570.00	+4.94%	29 830	19		+2.00%	0	0
2.8.1996	1 425.00	-4.80%	1 425	1		+2.00%	0	0
24.6.1996	2 224.00	-4.99%	0	0	2 408.50	+2.00%	12 043	5
21.5.1996	1 625.00	+1.56%	4 875	3	1 541.00	+2.00%	3 082	2
15.4.1996	2 140.00	-4.88%	0	0	2 300.00	+2.00%	2 300	1
23.1.1996	2 750.00	0.00%	0	0	2 750.00	+2.00%	5 500	2
‹‹ First 20    ‹ Previous 60 Next 60 ›