METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 1 862.00 | +0.64% | 0 | 0 | ||||||||||
| 30.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -0.67% | 40 700 | 22 | ||||||
| 29.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 862.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 862.50 | +3.47% | 0 | 0 | ||||||
| 22.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -6.73% | 3 600 | 2 | ||||||
| 19.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 930.00 | +3.48% | 1 930 | 1 | ||||||
| 18.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | +3.61% | 0 | 0 | ||||||
| 12.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 0 | 0 | ||||||
| 11.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 750.10 | -4.88% | 1 750 | 1 | ||||||
| 10.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 0 | 0 | ||||||
| 9.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 830.00 | +0.26% | 0 | 0 | ||||||
| 8.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 825.20 | +5.83% | 0 | 0 | ||||||
| 5.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 724.50 | -1.45% | 10 475 | 6 | ||||||
| 4.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 750.00 | -8.03% | 44 400 | 25 | ||||||
| 3.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 903.00 | +4.27% | 26 539 | 14 | ||||||
| 2.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 825.00 | +1.38% | 0 | 0 | ||||||
| 1.12.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 0 | 0 | ||||||
| 27.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 17 500 | 10 | ||||||
| 26.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +4.04% | 0 | 0 | ||||||
| 24.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 730.10 | -6.48% | 3 460 | 2 | ||||||
| 21.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
| 20.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | +7.55% | 0 | 0 | ||||||
| 19.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 154 806 | 90 | ||||||
| 18.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 1 800 | 1 | ||||||
| 14.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 870.00 | +3.88% | 0 | 0 | ||||||
| 13.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 3 600 | 2 | ||||||
| 12.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 870.00 | -3.60% | 0 | 0 | ||||||
| 11.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +3.98% | 3 880 | 2 | ||||||
| 10.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 865.60 | -3.83% | 0 | 0 | ||||||
| 7.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +8.31% | 38 800 | 20 | ||||||
| 6.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 791.00 | -4.50% | 459 324 | 254 | ||||||
| 5.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 875.50 | +1.62% | 0 | 0 | ||||||
| 4.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 845.50 | -0.24% | 0 | 0 | ||||||
| 3.11.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
| 31.10.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 900.00 | +9.19% | 98 800 | 52 | ||||||
| 30.10.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 740.00 | -4.89% | 1 740 | 1 | ||||||
| 29.10.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 829.50 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 1 990.00 | -3.35% | 129 350 | 65 | 1 829.50 | -0.29% | 0 | 0 | ||||||
| 24.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 835.00 | +1.94% | 0 | 0 | ||||||
| 23.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 800.00 | -7.21% | 28 800 | 16 | ||||||
| 22.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 940.00 | +4.58% | 11 640 | 6 | ||||||
| 21.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 855.00 | +4.80% | 0 | 0 | ||||||
| 20.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 770.00 | +1.72% | 0 | 0 | ||||||
| 17.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 1 740 | 1 | ||||||
| 16.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 120 750 | 69 | ||||||
| 15.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | -9.79% | 97 615 | 55 | ||||||
| 14.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 940.00 | -0.25% | 0 | 0 | ||||||
| 13.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | +4.42% | 1 945 | 1 | ||||||
| 10.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 862.60 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 862.60 | +3.47% | 0 | 0 | ||||||
| 8.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 800.10 | +2.86% | 0 | 0 | ||||||
| 7.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | -3.32% | 248 360 | 141 | ||||||
| 6.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 810.10 | -0.33% | 3 620 | 2 | ||||||
| 3.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 816.10 | -4.42% | 69 362 | 38 | ||||||
| 2.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 900.10 | +2.64% | 0 | 0 | ||||||
| ||||||||||||||
