METALIMEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 850.00 | 0.00% | 850 | 1 | +5.31% | 0 | ||||||||
5.9.1997 | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
4.9.1997 | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
3.9.1997 | 850.00 | 0.00% | 17 000 | 20 | 850.00 | +4.16% | 5 950 | 7 | ||||||
2.9.1997 | 850.00 | 0.00% | 4 250 | 5 | 825.00 | +7.54% | 8 977 | 11 | ||||||
1.9.1997 | 850.00 | 0.00% | 0 | 0 | 758.80 | -8.57% | 1 518 | 2 | ||||||
29.8.1997 | 850.00 | 0.00% | 0 | 0 | 830.00 | +7.79% | 1 660 | 2 | ||||||
28.8.1997 | 850.00 | 0.00% | 0 | 0 | 770.00 | -9.94% | 770 | 1 | ||||||
27.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 2 565 | 3 | ||||||
26.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
25.8.1997 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
21.8.1997 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
19.8.1997 | 850.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
18.8.1997 | 850.00 | 0.00% | 0 | 0 | 822.50 | -4.58% | 2 468 | 3 | ||||||
15.8.1997 | 850.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
14.8.1997 | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
12.6.1997 | 560.00 | 0.00% | 0 | 0 | 602.50 | +4.98% | 8 364 | 14 | ||||||
11.6.1997 | 560.00 | 0.00% | 0 | 0 | 567.00 | -9.67% | 1 138 | 2 | ||||||
10.6.1997 | 560.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
30.6.1997 | 561.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
27.6.1997 | 561.00 | 0.00% | 0 | 0 | 574.00 | -2.71% | 574 | 1 | ||||||
26.6.1997 | 561.00 | 0.00% | 0 | 0 | 590.00 | -1.76% | 1 180 | 2 | ||||||
25.6.1997 | 561.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 561.00 | 0.00% | 0 | 0 | 599.50 | +2.96% | 8 979 | 15 | ||||||
23.6.1997 | 561.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
20.6.1997 | 561.00 | 0.00% | 0 | 0 | 563.30 | -8.46% | 15 448 | 27 | ||||||
19.6.1997 | 561.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
18.6.1997 | 561.00 | 0.00% | 0 | 0 | 603.00 | +2.20% | 1 809 | 3 | ||||||
17.6.1997 | 561.00 | 0.00% | 0 | 0 | 590.00 | +6.24% | 590 | 1 | ||||||
16.6.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | -4.26% | 2 221 | 4 | ||||||
23.7.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 250.00 | +9.93% | 7 500 | 6 | ||||||
18.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 137.00 | +7.39% | 2 274 | 2 | ||||||
17.7.1997 | 712.00 | 0.00% | 0 | 0 | -14.34% | 0 | ||||||||
16.7.1997 | 712.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
15.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 3 762 | 3 | ||||||
14.7.1997 | 712.00 | 0.00% | 0 | 0 | 1 194.00 | +4.97% | 4 560 | 4 | ||||||
11.7.1997 | 712.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 712.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
12.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 030.00 | +0.14% | 2 030 | 1 | ||||||
11.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 027.00 | +1.35% | 40 540 | 20 | ||||||
10.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 000.00 | -0.67% | 60 000 | 30 | ||||||
7.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 2 013.50 | +0.72% | 0 | 0 | ||||||
6.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +1.75% | 27 465 | 14 | ||||||
5.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 964.50 | -1.72% | 0 | 0 | ||||||
4.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.84% | 45 839 | 23 | ||||||
3.9.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 925.00 | -3.70% | 38 500 | 20 | ||||||
31.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +0.73% | 11 994 | 6 | ||||||
30.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 984.50 | +3.62% | 0 | 0 | ||||||
29.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 915.00 | -2.14% | 1 915 | 1 | ||||||
28.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 957.00 | -2.10% | 0 | 0 | ||||||
27.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.68% | 27 554 | 14 | ||||||
24.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 928.00 | -0.87% | 0 | 0 | ||||||
23.8.2001 | 1 949.00 | 0.00% | 0 | 0 | 1 945.00 | +1.77% | 38 685 | 20 | ||||||
30.9.1997 | 856.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 920 | 1 | ||||||
29.9.1997 | 856.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 856.00 | 0.00% | 0 | 0 | 860.10 | -6.00% | 2 580 | 3 | ||||||
25.9.1997 | 856.00 | 0.00% | 0 | 0 | 915.00 | +0.02% | 1 830 | 2 | ||||||
12.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 174 308 | 90 | ||||||
11.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 32 000 | 16 | ||||||
10.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
9.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +1.78% | 100 000 | 50 | ||||||
8.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 965.00 | +1.81% | 0 | 0 | ||||||
5.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -5.51% | 22 330 | 11 | ||||||
4.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 042.60 | -4.99% | 0 | 0 | ||||||
3.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
2.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 29 885 | 14 | ||||||
1.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | -0.94% | 0 | 0 | ||||||
27.9.2001 | 856.00 | 0.00% | 0 | 0 | 2 170.50 | +1.47% | 65 115 | 30 | ||||||
26.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 139.00 | -0.04% | 12 834 | 6 | ||||||
25.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 140.00 | +1.92% | 106 281 | 50 | ||||||
24.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | +3.42% | 67 184 | 32 | ||||||
21.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -0.49% | 2 030 | 1 | ||||||
20.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 94 640 | 46 | ||||||
19.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 090.00 | -0.42% | 0 | 0 | ||||||
18.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 099.00 | +1.67% | 100 130 | 48 | ||||||
17.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 064.50 | -1.69% | 0 | 0 | ||||||
14.9.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
19.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
18.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.10 | +2.56% | 15 851 | 8 | ||||||
17.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.10 | -3.69% | 89 301 | 43 | ||||||
14.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | -3.11% | 8 088 | 4 | ||||||
13.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 090.00 | +3.20% | 85 625 | 41 | ||||||
12.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 025.10 | +0.62% | 22 616 | 11 | ||||||
11.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 012.60 | -0.61% | 4 025 | 2 | ||||||
10.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 025.10 | +1.22% | 36 149 | 17 | ||||||
7.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.50 | -3.42% | 2 001 | 1 | ||||||
6.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 071.50 | -3.53% | 0 | 0 | ||||||
5.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 147.50 | +7.34% | 100 933 | 47 | ||||||
4.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.50 | -2.00% | 6 084 | 3 | ||||||
3.12.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 041.50 | +2.07% | 0 | 0 | ||||||
30.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
29.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
28.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 3 990 | 2 | ||||||
27.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +2.04% | 12 000 | 6 | ||||||
26.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
23.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | -3.06% | 1 960 | 1 | ||||||
22.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 022.00 | +3.16% | 0 | 0 | ||||||
21.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
20.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 955.00 | -3.31% | 35 255 | 18 | ||||||
19.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 022.00 | +1.15% | 0 | 0 | ||||||
16.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | +1.20% | 47 996 | 24 | ||||||
15.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 975.20 | +1.28% | 0 | 0 | ||||||
14.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.10 | -4.40% | 1 950 | 1 | ||||||
13.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 040.00 | -0.09% | 28 701 | 15 | ||||||
12.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 042.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 042.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 042.00 | +2.15% | 0 | 0 | ||||||
7.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | -2.32% | 1 999 | 1 | ||||||
6.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 2 046.50 | +2.37% | 0 | 0 | ||||||
5.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | +2.51% | 21 793 | 11 | ||||||
2.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +5.40% | 54 475 | 28 | ||||||
1.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 850.00 | -5.12% | 59 700 | 32 | ||||||
31.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +2.63% | 5 850 | 3 | ||||||
30.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 64 498 | 34 | ||||||
29.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -0.78% | 9 500 | 5 | ||||||
26.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 915.00 | +1.32% | 0 | 0 | ||||||
25.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 890.00 | -2.07% | 11 540 | 6 | ||||||
24.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | +1.04% | 25 090 | 13 | ||||||
23.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 910.00 | -1.03% | 0 | 0 | ||||||
22.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 268 488 | 139 | ||||||
19.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
18.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 123 420 | 64 | ||||||
17.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
16.10.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 38 600 | 20 | ||||||
4.1.2002 | 1 711.00 | 0.00% | 0 | 0 | 2 140.00 | +10.12% | 87 820 | 43 | ||||||
3.1.2002 | 1 711.00 | 0.00% | 0 | 0 | 1 943.30 | -6.30% | 0 | 0 | ||||||
2.1.2002 | 1 711.00 | 0.00% | 0 | 0 | 2 074.00 | +13.02% | 10 370 | 5 | ||||||
16.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 263.50 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 263.60 | +0.11% | 0 | 0 | ||||||
14.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 261.00 | -3.70% | 0 | 0 | ||||||
13.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 348.00 | +3.87% | 125 910 | 54 | ||||||
10.5.2002 | 2 315.00 | 0.00% | 0 | 0 | 2 260.50 | +6.87% | 0 | 0 | ||||||
16.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 004.50 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 004.50 | -2.07% | 0 | 0 | ||||||
14.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 047.00 | +0.48% | 0 | 0 | ||||||
11.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 037.10 | -3.50% | 0 | 0 | ||||||
10.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 111.00 | +0.04% | 52 775 | 25 | ||||||
9.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 110.00 | +2.17% | 90 020 | 42 | ||||||
8.1.2002 | 1 796.00 | 0.00% | 0 | 0 | 2 065.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 175.30 | +3.58% | 0 | 0 | ||||||
13.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 163 400 | 74 | ||||||
12.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | -5.59% | 34 100 | 16 | ||||||
11.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 224.50 | +1.11% | 0 | 0 | ||||||
8.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +0.04% | 13 200 | 6 | ||||||
7.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 199.00 | +4.61% | 17 592 | 8 | ||||||
6.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 102.00 | +0.11% | 0 | 0 | ||||||
5.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | +2.41% | 0 | 0 | ||||||
1.2.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -4.62% | 83 750 | 40 | ||||||
31.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 149.50 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 149.50 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 149.50 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 149.50 | +2.38% | 0 | 0 | ||||||
25.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | +2.40% | 0 | 0 | ||||||
24.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | -0.01% | 0 | 0 | ||||||
23.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 050.50 | -2.35% | 0 | 0 | ||||||
22.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +4.21% | 42 025 | 20 | ||||||
21.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 015.00 | -6.01% | 0 | 0 | ||||||
18.1.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 144.00 | +6.13% | 17 152 | 8 | ||||||
6.5.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -6.66% | 21 684 | 10 | ||||||
3.5.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +0.94% | 45 000 | 20 | ||||||
2.5.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 229.00 | +0.36% | 0 | 0 | ||||||
30.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 221.00 | -5.48% | 76 517 | 33 | ||||||
29.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -1.87% | 32 900 | 14 | ||||||
26.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 52 976 | 23 | ||||||
25.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 4 600 | 2 | ||||||
24.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -5.74% | 4 200 | 2 | ||||||
23.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 228.00 | -3.13% | 20 052 | 9 | ||||||
22.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 50 600 | 22 | ||||||
19.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | -5.73% | 98 900 | 43 | ||||||
18.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 440.00 | +2.95% | 4 880 | 2 | ||||||
17.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 370.00 | +0.85% | 0 | 0 | ||||||
16.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -0.42% | 30 550 | 13 | ||||||
15.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 360.00 | -3.63% | 4 720 | 2 | ||||||
12.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 449.00 | +4.21% | 17 143 | 7 | ||||||
11.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | +0.01% | 0 | 0 | ||||||
10.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 349.50 | -0.48% | 0 | 0 | ||||||
8.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 361.00 | 0.00% | 33 054 | 14 | ||||||
5.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 361.00 | -4.02% | 2 361 | 1 | ||||||
4.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | +4.34% | 24 600 | 10 | ||||||
3.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 357.50 | -4.55% | 0 | 0 | ||||||
2.4.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 470.00 | +9.77% | 88 751 | 37 | ||||||
29.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | +1.35% | 27 350 | 12 | ||||||
28.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 44 400 | 20 | ||||||
27.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 260.00 | -1.73% | 0 | 0 | ||||||
26.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +1.79% | 78 200 | 34 | ||||||
25.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 259.50 | +2.70% | 0 | 0 | ||||||
22.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.18% | 165 000 | 75 | ||||||
21.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 345.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 345.00 | +6.59% | 0 | 0 | ||||||
19.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.16% | 185 500 | 80 | ||||||
18.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 344.50 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 344.50 | +6.56% | 0 | 0 | ||||||
14.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -8.25% | 155 070 | 65 | ||||||
13.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 398.00 | +7.77% | 9 396 | 4 | ||||||
12.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 225.10 | 0.00% | 0 | 0 | ||||||
|