METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 2 860.00 | 0.00% | 0 | 0 | 2 841.00 | -4.00% | 17 046 | 6 | ||||||
| 19.1.1996 | 2 865.00 | 0.00% | 0 | 0 | 2 981.00 | -4.00% | 11 471 | 4 | ||||||
| 30.4.1996 | 2 200.00 | +3.52% | 6 600 | 3 | 1 970.50 | -4.00% | 1 971 | 1 | ||||||
| 1.7.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 031.00 | -4.00% | 2 031 | 1 | ||||||
| 30.6.1995 | 2 135.00 | +4.91% | 29 890 | 14 | 2 050.00 | -4.00% | 16 008 | 8 | ||||||
| 28.6.1995 | 2 140.00 | 0.00% | 0 | 0 | 2 012.50 | -4.00% | 6 038 | 3 | ||||||
| 25.5.1995 | 2 090.00 | -500.00% | 4 180 | 2 | 2 032.50 | -4.00% | 6 098 | 3 | ||||||
| 21.7.1995 | 2 320.00 | 0.00% | 6 960 | 3 | 2 164.00 | -4.00% | 2 164 | 1 | ||||||
| 7.8.1995 | 2 185.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 2 300.00 | 0.00% | 32 200 | 14 | 2 212.50 | -4.00% | 4 425 | 2 | ||||||
| 11.10.1995 | 2 400.00 | +4.34% | 16 800 | 7 | -4.00% | 0 | 0 | |||||||
| 1.9.1995 | 2 260.00 | 0.00% | 0 | 0 | 2 150.00 | -4.00% | 2 150 | 1 | ||||||
| 20.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -4.00% | 11 020 | 5 | ||||||
| 31.3.1999 | 1 920.00 | -4.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 0 | 0 | 1 928.00 | -4.00% | 1 928 | 1 | ||||||||
| 10.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 6.4.1995 | 2 300.00 | +454.00% | 4 600 | 2 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 27.5.1998 | 1 800.00 | -3.90% | 7 175 | 4 | ||||||||||
| 2.6.1997 | 462.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 12.10.1998 | 0.00 | -3.73% | 0 | 0 | ||||||||||
| 3.11.1998 | 1 500.00 | -3.72% | 4 500 | 3 | ||||||||||
| 8.7.1998 | 1 088.50 | -3.67% | 2 177 | 2 | ||||||||||
| 27.11.1998 | 1 775.00 | -3.66% | 22 800 | 12 | ||||||||||
| 4.11.1996 | 1 050.00 | 0.00% | 2 100 | 2 | 1 271.00 | -3.52% | 2 507 | 2 | ||||||
| 5.2.1997 | 1 159.00 | -5.00% | 2 318 | 2 | 1 212.00 | -3.51% | 13 055 | 11 | ||||||
| 24.4.1998 | 1 445.00 | -3.45% | 2 890 | 2 | ||||||||||
| 28.1.1997 | 1 200.00 | -1.15% | 2 400 | 2 | 1 240.10 | -3.41% | 4 765 | 4 | ||||||
| 22.5.1997 | 440.00 | -4.96% | 3 520 | 8 | 518.50 | -3.39% | 1 037 | 2 | ||||||
| 29.6.1998 | 1 401.00 | -3.39% | 5 603 | 4 | ||||||||||
| 16.4.1998 | 1 440.50 | -3.32% | 13 922 | 9 | ||||||||||
| 6.5.1997 | 595.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 1.9.1999 | 2 901.10 | -3.29% | 12 801 | 4 | ||||||||||
| 31.8.1998 | 1 800.00 | -3.27% | 30 420 | 17 | ||||||||||
| 19.10.1999 | 3 255.00 | -3.26% | 0 | 0 | ||||||||||
| 11.12.1996 | 880.00 | 0.00% | 0 | 0 | 787.50 | -3.25% | 1 575 | 2 | ||||||
| 19.5.1997 | 512.00 | 0.00% | 0 | 0 | 480.50 | -3.24% | 481 | 1 | ||||||
| 8.10.1998 | 0.00 | -3.15% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | -3.14% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | -3.14% | 0 | 0 | ||||||||||
| 26.10.1999 | 3 200.00 | -3.03% | 9 802 | 3 | ||||||||||
| 7.4.1998 | 1 520.00 | -3.01% | 9 310 | 6 | ||||||||||
| 7.8.1996 | 1 492.00 | -4.96% | 2 984 | 2 | 1 755.50 | -3.00% | 3 511 | 2 | ||||||
| 12.8.1996 | 1 425.00 | -4.74% | 1 425 | 1 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 551.00 | -3.00% | 1 551 | 1 | ||||||
| 18.9.1996 | 1 412.00 | +4.98% | 0 | 0 | 1 400.00 | -3.00% | 5 450 | 4 | ||||||
| 7.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 249.50 | -3.00% | 4 499 | 2 | ||||||
| 28.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 389.00 | -3.00% | 2 389 | 1 | ||||||
| 29.8.1995 | 2 260.00 | 0.00% | 2 260 | 1 | 2 140.00 | -3.00% | 2 140 | 1 | ||||||
| 25.8.1995 | 2 260.00 | 0.00% | 13 560 | 6 | 2 143.50 | -3.00% | 2 144 | 1 | ||||||
| 14.9.1995 | 2 300.00 | 0.00% | 11 500 | 5 | 2 290.00 | -3.00% | 4 580 | 2 | ||||||
| 9.10.1995 | 2 300.00 | 0.00% | 126 500 | 55 | 2 400.00 | -3.00% | 6 960 | 3 | ||||||
| 23.8.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
| 17.8.1995 | 2 255.00 | -1.09% | 2 255 | 1 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
| 31.7.1995 | 2 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 2 320.00 | 0.00% | 6 960 | 3 | 2 132.00 | -3.00% | 10 844 | 5 | ||||||
| 17.7.1995 | 2 565.00 | -5.00% | 0 | 0 | 2 075.00 | -3.00% | 10 375 | 5 | ||||||
| 1.6.1995 | 1 995.00 | -5.00% | 1 995 | 1 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| 4.7.1995 | 2 255.00 | +4.88% | 13 530 | 6 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| 20.6.1995 | 2 145.00 | 0.00% | 0 | 0 | 1 882.50 | -3.00% | 5 648 | 3 | ||||||
| 11.6.1996 | 2 235.00 | +4.92% | 20 115 | 9 | 1 873.00 | -3.00% | 9 365 | 5 | ||||||
| 18.4.1996 | 1 840.00 | -4.90% | 0 | 0 | 2 220.00 | -3.00% | 15 570 | 7 | ||||||
| 9.5.1996 | 1 950.00 | -2.01% | 13 650 | 7 | 1 950.00 | -3.00% | 11 707 | 6 | ||||||
| 15.1.1996 | 2 860.00 | +0.35% | 5 720 | 2 | 2 696.50 | -3.00% | 2 697 | 1 | ||||||
| 30.1.1996 | 2 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 13 826 | 6 | ||||||
| 20.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 2 350 | 1 | ||||||
| 19.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 550.00 | -3.00% | 9 713 | 4 | ||||||
| 18.3.1996 | 2 300.00 | 0.00% | 23 000 | 10 | 2 350.00 | -3.00% | 17 600 | 7 | ||||||
| 4.3.1996 | 2 790.00 | -10.00% | 0 | 0 | 2 890.00 | -3.00% | 46 204 | 16 | ||||||
| 6.3.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 850.00 | -3.00% | 8 411 | 3 | ||||||
| 25.4.1995 | 1 915.00 | +105.00% | 5 745 | 3 | -3.00% | 0 | 0 | |||||||
| 15.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 6.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.1.1995 | 2 790.00 | +488.00% | 5 580 | 2 | 3 200.00 | -3.00% | 28 800 | 9 | ||||||
| 29.9.1999 | 3 289.90 | -2.97% | 0 | 0 | ||||||||||
| 9.12.1997 | -2.90% | 0 | ||||||||||||
| 13.6.1997 | 561.00 | +0.17% | 561 | 1 | -2.90% | 0 | ||||||||
| 10.2.1997 | 1 220.00 | +4.27% | 12 200 | 10 | 1 112.00 | -2.84% | 1 112 | 1 | ||||||
| 15.3.1999 | 1 511.00 | -2.82% | 1 511 | 1 | ||||||||||
| 7.10.1998 | 1 710.00 | -2.78% | 40 636 | 22 | ||||||||||
| 13.3.1998 | 1 400.00 | -2.77% | 2 800 | 2 | ||||||||||
| 27.6.1997 | 561.00 | 0.00% | 0 | 0 | 574.00 | -2.71% | 574 | 1 | ||||||
| 4.8.1999 | 2 530.00 | -2.69% | 10 135 | 4 | ||||||||||
| 4.8.1997 | 952.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 31.7.1997 | 952.00 | 0.00% | 9 520 | 10 | 951.00 | -2.66% | 3 804 | 4 | ||||||
| 28.7.1997 | 864.00 | +4.98% | 0 | 0 | -2.56% | 0 | ||||||||
| 2.6.1999 | 2 060.00 | -2.55% | 0 | 0 | ||||||||||
| 17.9.1997 | 855.00 | +0.11% | 855 | 1 | 852.00 | -2.49% | 1 662 | 2 | ||||||
| 1.10.1997 | 920.00 | -2.47% | 1 795 | 2 | ||||||||||
| 4.11.1998 | 0.00 | -2.47% | 0 | 0 | ||||||||||
| 7.7.1998 | 1 130.00 | -2.41% | 5 650 | 5 | ||||||||||
| 5.8.1998 | 1 551.10 | -2.38% | 3 102 | 2 | ||||||||||
| 8.12.1997 | 1 030.00 | -2.36% | 1 030 | 1 | ||||||||||
| 3.4.1997 | 775.00 | 0.00% | 0 | 0 | 800.10 | -2.24% | 1 600 | 2 | ||||||
| 18.11.1996 | 900.00 | +5.26% | 900 | 1 | 848.50 | -2.24% | 1 697 | 2 | ||||||
| 11.2.1999 | 1 490.10 | -2.22% | 0 | 0 | ||||||||||
| 31.10.1996 | 1 050.00 | +2.04% | 6 300 | 6 | 1 301.00 | -2.20% | 8 989 | 7 | ||||||
| 14.8.1998 | 0.00 | -2.18% | 0 | 0 | ||||||||||
| 12.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 7.3.1997 | 900.00 | 0.00% | 900 | 1 | 920.00 | -2.16% | 10 715 | 11 | ||||||
| 4.4.1997 | 737.00 | -4.90% | 2 211 | 3 | 800.00 | -2.16% | 1 566 | 2 | ||||||
| 28.4.1997 | 661.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| 26.8.1999 | 2 741.00 | -2.10% | 5 482 | 2 | ||||||||||
| 10.4.1997 | 700.00 | -0.14% | 700 | 1 | 705.00 | -2.08% | 705 | 1 | ||||||
| 25.3.1997 | 735.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| 13.9.1996 | 1 400.00 | -3.58% | 4 200 | 3 | -2.00% | 0 | 0 | |||||||
| 11.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 2 450 | 2 | ||||||
| 19.8.1996 | 1 425.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 496.00 | +4.98% | 0 | 0 | 1 770.50 | -2.00% | 1 771 | 1 | ||||||
| 1.8.1996 | 1 497.00 | -4.95% | 2 994 | 2 | 1 811.00 | -2.00% | 5 322 | 3 | ||||||
| 5.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | -2.00% | 9 200 | 4 | ||||||
| 1.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 266.00 | -2.00% | 2 266 | 1 | ||||||
| 16.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 2 910 | 1 | ||||||
| 12.1.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 775.50 | -2.00% | 5 551 | 2 | ||||||
| 7.5.1996 | 1 990.00 | -4.78% | 0 | 0 | 2 100.00 | -2.00% | 6 045 | 3 | ||||||
| 6.5.1996 | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | -2.00% | 8 200 | 4 | ||||||
| 12.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 2 250.00 | -2.00% | 6 750 | 3 | ||||||
| 28.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 124.50 | -2.00% | 4 249 | 2 | ||||||
| 22.5.1995 | 2 250.00 | 0.00% | 9 000 | 4 | 1 856.00 | -2.00% | 5 568 | 3 | ||||||
| 21.8.1995 | 2 250.00 | -0.22% | 15 750 | 7 | 2 152.00 | -2.00% | 4 304 | 2 | ||||||
| 13.10.1995 | 2 400.00 | 0.00% | 24 000 | 10 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 2 620.00 | +0.19% | 39 300 | 15 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 4 810 | 2 | ||||||
| 25.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 13 275 | 6 | ||||||
| 2.11.1995 | 2 605.00 | +0.19% | 57 310 | 22 | 2 362.50 | -2.00% | 30 925 | 13 | ||||||
| 30.1.1995 | 2 850.00 | +52.00% | 5 700 | 2 | 3 250.00 | -2.00% | 9 750 | 3 | ||||||
| 20.1.1995 | 2 700.00 | -235.00% | 67 500 | 25 | 3 150.00 | -2.00% | 25 200 | 8 | ||||||
| 9.5.1995 | 2 080.00 | 0.00% | 20 800 | 10 | 2 000.00 | -2.00% | 15 558 | 8 | ||||||
| 11.5.1995 | 2 080.00 | 0.00% | 2 080 | 1 | -2.00% | 0 | 0 | |||||||
| 3.2.1998 | 1 400.00 | -1.99% | 6 860 | 5 | ||||||||||
| 30.4.1998 | 0.00 | -1.98% | 0 | 0 | ||||||||||
| 11.3.1999 | 1 500.00 | -1.96% | 7 500 | 5 | ||||||||||
| 21.1.1998 | 0.00 | -1.95% | 0 | 0 | ||||||||||
| 30.9.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 275.00 | -1.92% | 5 100 | 4 | ||||||
| 17.11.1998 | 2 050.00 | -1.91% | 2 050 | 1 | ||||||||||
| 26.6.1997 | 561.00 | 0.00% | 0 | 0 | 590.00 | -1.76% | 1 180 | 2 | ||||||
| 11.2.1997 | 1 170.00 | -4.09% | 1 170 | 1 | 1 100.00 | -1.73% | 19 670 | 18 | ||||||
| 16.6.1998 | 0.00 | -1.72% | 0 | 0 | ||||||||||
| 27.7.1999 | 2 417.50 | -1.72% | 4 878 | 2 | ||||||||||
| 29.10.1998 | 0.00 | -1.71% | 0 | 0 | ||||||||||
| 17.6.1998 | 1 380.00 | -1.63% | 8 430 | 6 | ||||||||||
| 20.1.1998 | 0.00 | -1.57% | 0 | 0 | ||||||||||
| 3.12.1996 | 900.00 | 0.00% | 0 | 0 | 814.00 | -1.57% | 2 442 | 3 | ||||||
| 12.6.1998 | 0.00 | -1.54% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | -1.50% | 0 | 0 | ||||||||||
| 16.7.1997 | 712.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 17.9.1998 | 0.00 | -1.41% | 0 | 0 | ||||||||||
| 29.9.1998 | 2 042.00 | -1.40% | 2 042 | 1 | ||||||||||
| 24.9.1998 | 0.00 | -1.40% | 0 | 0 | ||||||||||
| 15.7.1998 | 1 200.50 | -1.37% | 7 205 | 6 | ||||||||||
| 27.5.1997 | 462.00 | 0.00% | 0 | 0 | 551.00 | -1.32% | 3 316 | 6 | ||||||
| 27.8.1998 | 1 805.00 | -1.28% | 1 805 | 1 | ||||||||||
| 24.11.1997 | -1.25% | 0 | ||||||||||||
| 25.8.1998 | 0.00 | -1.20% | 0 | 0 | ||||||||||
| 23.9.1998 | 2 100.50 | -1.18% | 8 402 | 4 | ||||||||||
| 1.6.1999 | 2 114.10 | -1.18% | 2 114 | 1 | ||||||||||
| 13.8.1997 | 850.00 | -0.93% | 5 950 | 7 | 732.30 | -1.16% | 5 545 | 7 | ||||||
| 8.12.1999 | 3 030.50 | -1.14% | 15 223 | 5 | ||||||||||
| 17.9.1999 | 3 265.00 | -1.06% | 0 | 0 | ||||||||||
| 14.10.1999 | 3 255.00 | -1.06% | 0 | 0 | ||||||||||
| 19.11.1996 | 900.00 | 0.00% | 0 | 0 | 839.60 | -1.04% | 1 679 | 2 | ||||||
| 6.4.1998 | 1 600.00 | -1.03% | 4 800 | 3 | ||||||||||
| 21.5.1998 | 1 900.00 | -1.02% | 16 925 | 9 | ||||||||||
| 18.10.1999 | 3 365.00 | -1.02% | 0 | 0 | ||||||||||
| 14.8.1997 | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
| 18.12.1996 | 880.00 | 0.00% | 0 | 0 | 828.60 | -1.01% | 1 657 | 2 | ||||||
| 21.8.1996 | 1 450.00 | +1.75% | 2 900 | 2 | -1.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 425.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 1 500.00 | -1.57% | 22 500 | 15 | 1 500.00 | -1.00% | 4 282 | 3 | ||||||
| 26.10.1995 | 2 405.00 | +0.20% | 19 240 | 8 | 2 195.00 | -1.00% | 4 390 | 2 | ||||||
| 14.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 400.00 | -1.00% | 7 210 | 3 | ||||||
| 24.11.1995 | 2 615.00 | 0.00% | 0 | 0 | 2 550.00 | -1.00% | 7 518 | 3 | ||||||
| 4.12.1995 | 2 700.00 | +3.05% | 10 800 | 4 | 2 537.50 | -1.00% | 5 075 | 2 | ||||||
| 1.12.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 557.50 | -1.00% | 7 673 | 3 | ||||||
| 25.9.1995 | 2 300.00 | 0.00% | 4 600 | 2 | 2 213.00 | -1.00% | 2 213 | 1 | ||||||
| 14.8.1995 | 2 300.00 | +0.43% | 9 200 | 4 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| 10.8.1995 | 2 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 2 320.00 | 0.00% | 0 | 0 | 2 055.00 | -1.00% | 2 055 | 1 | ||||||
| 24.7.1995 | 2 320.00 | 0.00% | 2 320 | 1 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| 21.6.1995 | 2 145.00 | 0.00% | 0 | 0 | 1 860.00 | -1.00% | 3 720 | 2 | ||||||
| 25.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 370.00 | -1.00% | 26 258 | 11 | ||||||
| 19.4.1996 | 1 750.00 | -4.89% | 43 750 | 25 | 2 210.00 | -1.00% | 2 210 | 1 | ||||||
| 14.5.1996 | 1 765.00 | -4.85% | 0 | 0 | 1 950.00 | -1.00% | 5 700 | 3 | ||||||
| 13.5.1996 | 1 855.00 | -4.87% | 0 | 0 | 1 925.00 | -1.00% | 3 850 | 2 | ||||||
| 6.6.1996 | 1 935.00 | +4.87% | 40 635 | 21 | -1.00% | 0 | 0 | |||||||
| 20.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -1.00% | 11 640 | 4 | ||||||
| 9.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -1.00% | 17 055 | 6 | ||||||
| 1.2.1996 | 2 755.00 | +0.18% | 11 020 | 4 | 2 867.00 | -1.00% | 20 014 | 7 | ||||||
| 16.4.1996 | 2 035.00 | -4.90% | 0 | 0 | 2 275.00 | -1.00% | 4 550 | 2 | ||||||
| 14.3.1996 | 2 300.00 | +1.54% | 23 000 | 10 | 2 600.00 | -1.00% | 12 850 | 5 | ||||||
| 11.3.1996 | 2 265.00 | -9.94% | 22 650 | 10 | 2 800.00 | -1.00% | 30 800 | 11 | ||||||
| 1.3.1996 | 3 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.7.1999 | 2 406.10 | -0.99% | 0 | 0 | ||||||||||
| 1.8.1997 | 952.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| 8.10.1999 | 3 120.00 | -0.95% | 9 360 | 3 | ||||||||||
| 27.3.1997 | 771.00 | +4.89% | 0 | 0 | 800.10 | -0.92% | 3 171 | 4 | ||||||
| 17.3.1997 | 900.00 | 0.00% | 900 | 1 | 880.00 | -0.87% | 1 695 | 2 | ||||||
| 20.2.1997 | 1 050.00 | +0.28% | 59 850 | 57 | 1 000.50 | -0.85% | 5 003 | 5 | ||||||
| 6.3.1997 | 900.00 | 0.00% | 0 | 0 | 990.00 | -0.83% | 3 983 | 4 | ||||||
| ||||||||||||||
