METALIMEX, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 1 170.00 | +0.94% | 1 170 | 1 | 1 124.50 | -5.24% | 1 125 | 1 | ||||||
| 13.5.1997 | 538.00 | 0.00% | 0 | 0 | 561.00 | +3.98% | 1 122 | 2 | ||||||
| 26.5.1997 | 462.00 | +5.00% | 0 | 0 | 560.00 | +1.63% | 1 120 | 2 | ||||||
| 10.2.1997 | 1 220.00 | +4.27% | 12 200 | 10 | 1 112.00 | -2.84% | 1 112 | 1 | ||||||
| 23.12.1997 | 1 101.00 | -0.03% | 1 101 | 1 | ||||||||||
| 18.12.1997 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 17.12.1997 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 12.2.1997 | 1 112.00 | -4.95% | 13 344 | 12 | 1 100.00 | +0.66% | 1 100 | 1 | ||||||
| 12.12.1997 | 1 099.50 | -0.04% | 1 100 | 1 | ||||||||||
| 9.1.1997 | 966.00 | -4.92% | 1 932 | 2 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 22.5.1997 | 440.00 | -4.96% | 3 520 | 8 | 518.50 | -3.39% | 1 037 | 2 | ||||||
| 8.12.1997 | 1 030.00 | -2.36% | 1 030 | 1 | ||||||||||
| 29.5.1997 | 462.00 | 0.00% | 0 | 0 | 504.00 | -8.57% | 1 006 | 2 | ||||||
| 5.3.1997 | 900.00 | 0.00% | 1 800 | 2 | 1 004.00 | +1.74% | 1 004 | 1 | ||||||
| 21.2.1997 | 998.00 | -4.95% | 998 | 1 | 1 001.00 | +0.04% | 1 001 | 1 | ||||||
| 6.10.1997 | 1 001.00 | +5.98% | 1 001 | 1 | ||||||||||
| 18.2.1997 | 998.00 | -4.95% | 3 992 | 4 | 1 000.50 | +0.05% | 1 001 | 1 | ||||||
| 27.10.1997 | 999.00 | +9.90% | 999 | 1 | ||||||||||
| 3.11.1997 | 990.00 | +5.71% | 990 | 1 | ||||||||||
| 14.2.1997 | 1 057.00 | 0.00% | 0 | 0 | 990.00 | 990 | 1 | |||||||
| 4.12.1997 | 959.60 | -6.96% | 960 | 1 | ||||||||||
| 5.8.1997 | 999.00 | +4.93% | 0 | 0 | 951.00 | +3.74% | 951 | 1 | ||||||
| 3.10.1997 | 944.50 | -4.30% | 945 | 1 | ||||||||||
| 30.9.1997 | 856.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 920 | 1 | ||||||
| 11.11.1996 | 945.00 | -9.91% | 4 725 | 5 | 915.00 | -9.95% | 915 | 1 | ||||||
| 24.10.1997 | 909.00 | +9.91% | 909 | 1 | ||||||||||
| 27.11.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 13.3.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| 20.12.1996 | 968.00 | 0.00% | 0 | 0 | 878.60 | +4.95% | 879 | 1 | ||||||
| 12.11.1996 | 945.00 | 0.00% | 0 | 0 | 869.50 | -4.97% | 870 | 1 | ||||||
| 18.9.1997 | 855.00 | 0.00% | 0 | 0 | 860.50 | +3.58% | 861 | 1 | ||||||
| 18.3.1997 | 855.00 | -5.00% | 5 985 | 7 | 860.00 | +1.47% | 860 | 1 | ||||||
| 22.8.1997 | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
| 20.8.1997 | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
| 4.9.1997 | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
| 21.11.1997 | 836.00 | -6.55% | 836 | 1 | ||||||||||
| 28.11.1996 | 900.00 | 0.00% | 0 | 0 | 820.00 | -8.88% | 820 | 1 | ||||||
| 2.4.1997 | 775.00 | 0.00% | 0 | 0 | 818.50 | +1.22% | 819 | 1 | ||||||
| 8.7.1997 | 749.00 | +4.90% | 0 | 0 | 818.00 | +9.94% | 818 | 1 | ||||||
| 24.3.1997 | 735.00 | -4.91% | 2 940 | 4 | 817.00 | -5.00% | 817 | 1 | ||||||
| 8.8.1997 | 950.00 | 0.00% | 0 | 0 | 813.00 | -8.65% | 813 | 1 | ||||||
| 13.12.1996 | 880.00 | 0.00% | 0 | 0 | 795.60 | -4.95% | 796 | 1 | ||||||
| 14.8.1997 | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
| 28.8.1997 | 850.00 | 0.00% | 0 | 0 | 770.00 | -9.94% | 770 | 1 | ||||||
| 22.10.1997 | 752.00 | 0.00% | 752 | 1 | ||||||||||
| 7.4.1997 | 701.00 | -4.88% | 701 | 1 | 750.00 | -4.18% | 750 | 1 | ||||||
| 9.12.1996 | 880.00 | -2.22% | 4 400 | 5 | 740.00 | 0.00% | 740 | 1 | ||||||
| 5.12.1996 | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
| 10.4.1997 | 700.00 | -0.14% | 700 | 1 | 705.00 | -2.08% | 705 | 1 | ||||||
| 17.4.1997 | 632.00 | -4.96% | 12 008 | 19 | 700.00 | 0.00% | 700 | 1 | ||||||
| 29.4.1997 | 628.00 | -4.99% | 0 | 0 | 618.00 | +9.91% | 618 | 1 | ||||||
| 17.6.1997 | 561.00 | 0.00% | 0 | 0 | 590.00 | +6.24% | 590 | 1 | ||||||
| 27.6.1997 | 561.00 | 0.00% | 0 | 0 | 574.00 | -2.71% | 574 | 1 | ||||||
| 23.5.1997 | 440.00 | 0.00% | 0 | 0 | 551.00 | +6.26% | 551 | 1 | ||||||
| 4.6.1997 | 485.00 | +4.97% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| 12.5.1997 | 538.00 | -4.94% | 538 | 1 | 539.50 | -6.25% | 540 | 1 | ||||||
| 15.5.1997 | 538.00 | 0.00% | 0 | 0 | 533.00 | -4.99% | 533 | 1 | ||||||
| 20.5.1997 | 487.00 | -4.88% | 487 | 1 | 507.00 | +5.51% | 507 | 1 | ||||||
| 3.6.1997 | 462.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 500 | 1 | ||||||
| 16.5.1997 | 512.00 | -4.83% | 1 024 | 2 | 496.60 | -6.82% | 497 | 1 | ||||||
| 19.5.1997 | 512.00 | 0.00% | 0 | 0 | 480.50 | -3.24% | 481 | 1 | ||||||
| 21.5.1997 | 463.00 | -4.92% | 6 482 | 14 | +5.86% | 0 | ||||||||
| 6.6.1997 | 534.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 509.00 | +4.94% | 0 | 0 | +27.27% | 0 | ||||||||
| 2.6.1997 | 462.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 30.5.1997 | 462.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 14.5.1997 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 566.00 | -4.87% | 566 | 1 | +6.18% | 0 | ||||||||
| 6.5.1997 | 595.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 5.5.1997 | 595.00 | -4.95% | 1 190 | 2 | +7.31% | 0 | ||||||||
| 2.5.1997 | 626.00 | +4.85% | 0 | 0 | +0.08% | 0 | ||||||||
| 28.4.1997 | 661.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| 24.4.1997 | 661.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 661.00 | +4.92% | 0 | 0 | -7.35% | 0 | ||||||||
| 9.4.1997 | 701.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 8.4.1997 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 700.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 21.3.1997 | 773.00 | -4.92% | 773 | 1 | 0.00% | 0 | ||||||||
| 20.3.1997 | 813.00 | -4.91% | 0 | 0 | +0.58% | 0 | ||||||||
| 25.3.1997 | 735.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| 1.4.1997 | 775.00 | 0.00% | 10 850 | 14 | 0.00% | 0 | ||||||||
| 28.3.1997 | 775.00 | +0.51% | 775 | 1 | +2.00% | 0 | ||||||||
| 12.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 3.3.1997 | 900.00 | +4.89% | 900 | 1 | +2.49% | 0 | ||||||||
| 2.12.1996 | 900.00 | 0.00% | 1 800 | 2 | -0.36% | 0 | ||||||||
| 10.12.1996 | 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.12.1996 | 880.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
| 27.12.1996 | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 968.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
| 17.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 880.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 25.11.1996 | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
| 13.11.1996 | 945.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 19.2.1997 | 1 047.00 | +4.90% | 0 | 0 | +0.86% | 0 | ||||||||
| 6.1.1997 | 968.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 31.12.1996 | 968.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 13.1.1997 | 964.00 | -4.93% | 1 928 | 2 | +9.93% | 0 | ||||||||
| 21.1.1997 | 1 157.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 1 157.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 1 062.00 | +4.94% | 0 | 0 | +3.82% | 0 | ||||||||
| 23.1.1997 | 1 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 1 214.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 13.6.1997 | 561.00 | +0.17% | 561 | 1 | -2.90% | 0 | ||||||||
| 25.6.1997 | 561.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.6.1997 | 561.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| 23.6.1997 | 561.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 19.6.1997 | 561.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
| 3.7.1997 | 648.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
| 11.7.1997 | 712.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 712.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 4.8.1997 | 952.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 1.8.1997 | 952.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| 23.7.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 747.00 | +4.91% | 0 | 0 | +0.32% | 0 | ||||||||
| 17.7.1997 | 712.00 | 0.00% | 0 | 0 | -14.34% | 0 | ||||||||
| 16.7.1997 | 712.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 25.8.1997 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 850.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 850.00 | 0.00% | 850 | 1 | +5.31% | 0 | ||||||||
| 12.9.1997 | 854.00 | +0.47% | 1 708 | 2 | +5.25% | 0 | ||||||||
| 16.9.1997 | 854.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 15.8.1997 | 850.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 19.8.1997 | 850.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
| 21.8.1997 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 950.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
| 6.8.1997 | 950.00 | -4.90% | 15 200 | 16 | -0.71% | 0 | ||||||||
| 11.8.1997 | 903.00 | -4.94% | 1 806 | 2 | +1.38% | 0 | ||||||||
| 30.7.1997 | 952.00 | +4.96% | 7 616 | 8 | -11.18% | 0 | ||||||||
| 29.7.1997 | 907.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 864.00 | +4.98% | 0 | 0 | -2.56% | 0 | ||||||||
| 25.7.1997 | 823.00 | +4.97% | 8 230 | 10 | 0.00% | 0 | ||||||||
| 20.10.1997 | +9.88% | 0 | ||||||||||||
| 31.10.1997 | -8.18% | 0 | ||||||||||||
| 23.9.1997 | 855.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
| 29.9.1997 | 856.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 2.10.1997 | +9.99% | 0 | ||||||||||||
| 13.10.1997 | 0.00% | 0 | ||||||||||||
| 10.10.1997 | 0.00% | 0 | ||||||||||||
| 9.10.1997 | 0.00% | 0 | ||||||||||||
| 8.10.1997 | +5.25% | 0 | ||||||||||||
| 20.11.1997 | -5.63% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | -8.81% | 0 | ||||||||||||
| 11.11.1997 | +40.57% | 0 | ||||||||||||
| 13.11.1997 | +20.92% | 0 | ||||||||||||
| 2.12.1997 | +9.97% | 0 | ||||||||||||
| 1.12.1997 | +0.01% | 0 | ||||||||||||
| 28.11.1997 | +0.91% | 0 | ||||||||||||
| 24.11.1997 | -1.25% | 0 | ||||||||||||
| 26.11.1997 | +0.57% | 0 | ||||||||||||
| 11.12.1997 | 0.00% | 0 | ||||||||||||
| 10.12.1997 | +9.98% | 0 | ||||||||||||
| 9.12.1997 | -2.90% | 0 | ||||||||||||
| 31.12.1997 | +0.04% | 0 | ||||||||||||
| 22.12.1997 | +9.92% | 0 | ||||||||||||
| 19.12.1997 | -8.90% | 0 | ||||||||||||
| 29.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 15.10.1996 | 1 270.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
| 22.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 18.10.1996 | 1 143.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
| 9.10.1996 | 1 270.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
| 4.10.1996 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 1 282.00 | +0.15% | 5 128 | 4 | +1.24% | 0 | 0 | |||||||
| 20.9.1996 | 1 345.00 | 0.00% | 1 345 | 1 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 1 400.00 | -3.58% | 4 200 | 3 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 1 500.00 | 0.00% | 1 500 | 1 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 1 452.00 | +0.13% | 7 260 | 5 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 1 473.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 1 473.00 | -4.96% | 13 257 | 9 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 1 550.00 | -4.32% | 1 550 | 1 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 425.00 | -4.49% | 1 425 | 1 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 1 425.00 | -4.80% | 1 425 | 1 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 1 570.00 | +4.94% | 29 830 | 19 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 1 450.00 | 0.00% | 18 850 | 13 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 450.00 | +1.75% | 2 900 | 2 | -1.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 425.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 425.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 1 425.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 1 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 1 425.00 | 0.00% | 1 425 | 1 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 425.00 | 0.00% | 1 425 | 1 | -7.00% | 0 | 0 | |||||||
| 12.8.1996 | 1 425.00 | -4.74% | 1 425 | 1 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 600.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 23.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 1 600.00 | -1.53% | 16 000 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 600.00 | 0.00% | 22 400 | 14 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 935.00 | +4.87% | 40 635 | 21 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 2 345.00 | +4.92% | 30 485 | 13 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 2 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 2 200.00 | 0.00% | 8 800 | 4 | +7.00% | 0 | 0 | |||||||
| 10.5.1996 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 1 575.00 | 0.00% | 7 875 | 5 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 1 570.00 | -4.09% | 1 570 | 1 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 813.00 | -4.97% | 1 813 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 1 908.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.7.1996 | 1 908.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 2 008.00 | -4.96% | 8 032 | 4 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
