METALIMEX, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (113)
  • Diskuze (88)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METALIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	2 250.00	0.00%	0	0		+2.00%	0	0
16.8.1995	2 280.00	-0.86%	4 560	2		+1.00%	0	0
15.8.1995	2 300.00	0.00%	2 300	1		+2.00%	0	0
18.8.1995	2 255.00	0.00%	0	0		+3.00%	0	0
25.4.1995	1 915.00	+105.00%	5 745	3		-3.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995	1 895.00	-477.00%	3 790	2		0.00%	0	0
20.4.1995	1 990.00	-478.00%	0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995	2 090.00	-500.00%	6 270	3		+10.00%	0	0
10.4.1995			0	0		+5.00%	0	0
7.4.1995	2 230.00	-304.00%	15 610	7		0.00%	0	0
6.4.1995	2 300.00	+454.00%	4 600	2		-4.00%	0	0
2.5.1995	2 080.00	+478.00%	4 160	2		+6.00%	0	0
4.4.1995	2 200.00	0.00%	11 000	5		0.00%	0	0
3.4.1995	2 200.00	+68.00%	8 800	4		+4.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-4.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	2 185.00	-500.00%	21 850	10		0.00%	0	0
17.2.1995						+1.00%	0	0
16.2.1995						-5.00%	0	0
15.2.1995						-3.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	2 780.00	-211.00%	2 780	1		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	2 840.00	0.00%	5 680	2		-10.00%	0	0
6.2.1995			0	0		-3.00%	0	0
3.2.1995	2 840.00	-206.00%	19 880	7		-6.00%	0	0
15.6.1995	2 145.00	0.00%	0	0		-5.00%	0	0
19.6.1995	2 145.00	0.00%	0	0		+5.00%	0	0
7.6.1995	2 140.00	0.00%	12 840	6		0.00%	0	0
6.6.1995	2 140.00	+4.90%	0	0		0.00%	0	0
5.6.1995	2 040.00	-2.39%	14 280	7		0.00%	0	0
2.6.1995	2 090.00	+4.76%	8 360	4		+6.00%	0	0
29.6.1995	2 035.00	-4.90%	2 035	1		+4.00%	0	0
27.6.1995	2 140.00	-0.23%	4 280	2		0.00%	0	0
26.6.1995	2 145.00	0.00%	36 465	17		0.00%	0	0
23.6.1995	2 145.00	0.00%	0	0		+3.00%	0	0
13.6.1995	2 250.00	+4.89%	18 000	8		+5.00%	0	0
24.5.1995	2 200.00	-222.00%	2 200	1		+10.00%	0	0
15.5.1995			0	0		+4.00%	0	0
12.5.1995	2 180.00	+480.00%	8 720	4		0.00%	0	0
11.5.1995	2 080.00	0.00%	2 080	1		-2.00%	0	0
10.5.1995			0	0		-4.00%	0	0
19.5.1995	2 250.00	+227.00%	67 500	30		0.00%	0	0
18.5.1995	2 200.00	0.00%	2 200	1		0.00%	0	0
17.5.1995	2 200.00	0.00%	2 200	1		-7.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200