METALIMEX, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2005 | 2 900.00 | -6.45% | 104 400 | 36 | 2 820.00 | +5.69% | 0 | 0 | ||||||
| 21.4.2005 | 2 980.00 | +2.05% | 104 210 | 35 | 2 950.00 | +1.72% | 29 590 | 10 | ||||||
| 23.5.1994 | 4 000.00 | +256.00% | 104 000 | 26 | ||||||||||
| 24.2.1994 | 4 540.00 | +992.00% | 99 880 | 22 | ||||||||||
| 6.11.1995 | 2 605.00 | 0.00% | 96 385 | 37 | 2 310.00 | -8.00% | 2 310 | 1 | ||||||
| 3.2.1994 | 3 420.00 | +996.00% | 92 340 | 27 | ||||||||||
| 14.3.2005 | 2 700.00 | 0.00% | 91 800 | 34 | 2 401.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 2 600.00 | +4.00% | 88 400 | 34 | 2 310.00 | +0.39% | 0 | 0 | ||||||
| 8.7.2004 | 2 300.00 | +4.55% | 87 400 | 38 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 21.6.1996 | 2 341.00 | +4.97% | 86 617 | 37 | 2 418.00 | -5.00% | 4 746 | 2 | ||||||
| 15.2.1994 | 3 900.00 | -568.00% | 85 800 | 22 | ||||||||||
| 1.2.1994 | 3 110.00 | +989.00% | 83 970 | 27 | ||||||||||
| 8.2.1994 | 3 760.00 | +994.00% | 82 720 | 22 | ||||||||||
| 22.2.1994 | 4 130.00 | +998.00% | 82 600 | 20 | ||||||||||
| 19.5.1994 | 3 900.00 | 0.00% | 81 900 | 21 | ||||||||||
| 15.3.2005 | 2 700.00 | 0.00% | 81 000 | 30 | 2 402.00 | +0.03% | 0 | 0 | ||||||
| 11.6.2004 | 2 300.00 | +0.04% | 78 200 | 34 | 2 248.00 | -2.15% | 0 | 0 | ||||||
| 18.4.1994 | 3 795.00 | +811.00% | 75 900 | 20 | ||||||||||
| 7.12.1995 | 2 700.00 | 0.00% | 75 600 | 28 | 2 671.00 | 0.00% | 13 471 | 5 | ||||||
| 13.9.2001 | 2 000.00 | +2.61% | 74 000 | 37 | 2 100.00 | +3.44% | 50 400 | 24 | ||||||
| ||||||||||||||
