METALIMEX, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 268 000 | 116 | ||||||
| 20.6.2001 | 1 864.00 | -9.99% | 267 036 | 143 | ||||||||||
| 17.11.1997 | 1 050.00 | +1.83% | 253 050 | 241 | ||||||||||
| 7.10.2003 | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | -3.32% | 248 360 | 141 | ||||||
| 7.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 247 500 | 110 | ||||||
| 1.8.2001 | 2 008.60 | +5.77% | 247 058 | 123 | ||||||||||
| 10.5.2005 | 2 950.00 | +1.72% | 70 800 | 24 | 2 950.00 | +1.50% | 241 683 | 82 | ||||||
| 12.3.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +4.89% | 239 400 | 114 | ||||||
| 22.9.2000 | 2 950.00 | -1.66% | 237 921 | 85 | ||||||||||
| 3.11.2000 | 2 400.00 | 0.00% | 230 400 | 96 | ||||||||||
| 5.11.1997 | 826.10 | -8.34% | 230 275 | 274 | ||||||||||
| 18.6.2004 | 2 200.00 | -4.35% | 132 000 | 60 | 2 295.10 | +4.12% | 229 510 | 100 | ||||||
| 28.12.2000 | 2 210.00 | 0.00% | 227 630 | 103 | ||||||||||
| 2.4.2001 | 2 800.00 | +4.39% | 205 360 | 76 | ||||||||||
| 20.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 202 322 | 88 | ||||||
| 25.7.2003 | 2 059.00 | -1.95% | 20 590 | 10 | 1 898.00 | -2.28% | 189 800 | 100 | ||||||
| 19.3.2002 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.16% | 185 500 | 80 | ||||||
| 24.2.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 030.00 | +2.03% | 181 450 | 89 | ||||||
| 6.10.1999 | 3 125.00 | +3.10% | 181 250 | 58 | ||||||||||
| 12.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 174 308 | 90 | ||||||
| ||||||||||||||
