METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 20.9.1996 | 1 345.00 | 0.00% | 1 345 | 1 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 2 008.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 2 115 | 1 | ||||||
| 29.5.1996 | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
| 15.5.1996 | 1 680.00 | -4.81% | 1 680 | 1 | 1 710.00 | -10.00% | 15 390 | 9 | ||||||
| 16.6.1995 | 2 145.00 | 0.00% | 2 145 | 1 | 1 841.00 | -10.00% | 1 841 | 1 | ||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 1 990.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 2 840.00 | 0.00% | 5 680 | 2 | -10.00% | 0 | 0 | |||||||
| 7.4.2003 | 2 095.00 | 0.00% | 0 | 0 | 1 736.20 | -9.99% | 1 736 | 1 | ||||||
| 20.6.2001 | 1 864.00 | -9.99% | 267 036 | 143 | ||||||||||
| 19.6.2001 | 2 070.90 | -9.99% | 0 | 0 | ||||||||||
| 15.6.2001 | 2 517.80 | -9.99% | 0 | 0 | ||||||||||
| 4.10.2000 | 2 476.00 | -9.99% | 2 476 | 1 | ||||||||||
| 14.10.1997 | 901.00 | -9.99% | 54 060 | 60 | ||||||||||
| 9.2.1999 | 1 632.00 | -9.98% | 0 | 0 | ||||||||||
| 18.9.1998 | 2 041.00 | -9.98% | 4 082 | 2 | ||||||||||
| 24.9.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | -9.98% | 3 774 | 3 | ||||||
| 9.5.2000 | 3 241.00 | -9.97% | 3 241 | 1 | ||||||||||
| ||||||||||||||
