ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 958.00 | +492.00% | 549 892 | 574 | ||||||||||
| 22.11.1994 | 855.00 | +490.00% | 39 330 | 46 | ||||||||||
| 5.10.1994 | 1 005.00 | +490.00% | 270 345 | 269 | ||||||||||
| 18.4.1995 | 493.00 | +489.00% | 14 790 | 30 | 430.00 | -2.00% | 16 420 | 34 | ||||||
| 17.3.1995 | 493.00 | +489.00% | 37 961 | 77 | ||||||||||
| 8.12.1994 | 857.00 | +489.00% | 388 221 | 453 | ||||||||||
| 7.12.1994 | 817.00 | +487.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 474.00 | +486.00% | 33 180 | 70 | 452.00 | -3.00% | 20 313 | 45 | ||||||
| 6.4.1995 | 474.00 | +486.00% | 19 434 | 41 | 497.00 | +10.00% | 18 359 | 37 | ||||||
| 2.5.1995 | 455.00 | +483.00% | 31 850 | 70 | 420.00 | -8.00% | 31 080 | 74 | ||||||
| 6.2.1995 | 715.00 | +483.00% | 47 905 | 67 | 669.00 | +8.00% | 38 360 | 54 | ||||||
| 11.5.1995 | 479.00 | +481.00% | 26 824 | 56 | +13.00% | 0 | 0 | |||||||
| 10.5.1995 | 457.00 | +481.00% | 61 695 | 135 | 420.00 | 0.00% | 7 086 | 18 | ||||||
| 4.5.1995 | 457.00 | +481.00% | 18 280 | 40 | 430.00 | +1.00% | 14 190 | 33 | ||||||
| 23.3.1995 | 481.00 | +479.00% | 33 670 | 70 | ||||||||||
| 25.5.1995 | 438.00 | +478.00% | 0 | 0 | 425.00 | -1.00% | 13 830 | 33 | ||||||
| 19.5.1994 | 995.00 | +473.00% | 49 750 | 50 | ||||||||||
| 16.3.1995 | 470.00 | +444.00% | 41 360 | 88 | ||||||||||
| 10.3.1995 | 470.00 | +444.00% | 44 180 | 94 | ||||||||||
| 12.12.1994 | 850.00 | +429.00% | 74 800 | 88 | ||||||||||
| ||||||||||||||
