ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 141.96 | 0.00% | 0 | 0 | -87.82% | 0 | ||||||||
| 20.12.2000 | 135.00 | 0.00% | 0 | 0 | 195.10 | -16.97% | 2 535 | 13 | ||||||
| 22.3.1999 | 255.00 | 0.00% | 0 | 0 | 250.00 | -13.79% | 53 050 | 191 | ||||||
| 22.4.1999 | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
| 17.9.1996 | 292.00 | -4.88% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 13.5.1999 | 260.00 | 0.00% | 0 | 0 | 170.00 | -12.82% | 6 460 | 38 | ||||||
| 31.1.2000 | 97.66 | 0.00% | 0 | 0 | 87.70 | -12.30% | 526 | 6 | ||||||
| 29.10.1999 | 126.84 | 0.00% | 0 | 0 | 128.30 | -11.88% | 513 | 4 | ||||||
| 3.6.1999 | 191.50 | 0.00% | 0 | 0 | 155.00 | -11.42% | 2 325 | 15 | ||||||
| 28.9.1999 | 159.35 | 0.00% | 0 | 0 | 144.10 | -11.26% | 6 060 | 42 | ||||||
| 15.12.2000 | 135.00 | 0.00% | 0 | 0 | 210.50 | -10.84% | 0 | 0 | ||||||
| 31.8.1999 | 151.77 | 0.00% | 0 | 0 | 144.00 | -10.66% | 3 024 | 21 | ||||||
| 5.8.1999 | 177.00 | +1.14% | 26 550 | 150 | 155.60 | -10.52% | 1 556 | 10 | ||||||
| 12.12.2000 | 130.00 | 0.00% | 0 | 0 | 195.20 | -10.45% | 9 955 | 51 | ||||||
| 9.7.1998 | 123.82 | 0.00% | 0 | 0 | 0.00 | -10.45% | 0 | 0 | ||||||
| 11.5.1999 | 250.40 | 0.00% | 0 | 0 | 181.00 | -10.39% | 3 810 | 20 | ||||||
| 23.10.2000 | 152.82 | 0.00% | 0 | 0 | 150.30 | -10.05% | 601 | 4 | ||||||
| 10.11.2000 | 137.58 | -4.99% | 0 | 0 | 112.50 | -10.00% | 4 050 | 36 | ||||||
| 14.8.2000 | 144.44 | +3.71% | 867 | 6 | 162.90 | -10.00% | 1 140 | 7 | ||||||
| 26.4.2000 | 116.27 | -4.99% | 930 | 8 | 134.10 | -10.00% | 1 207 | 9 | ||||||
| ||||||||||||||
