ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (35)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	470.00	+398.00%	34 780	74		+19.00%	0	0
4.9.1996	256.00	+4.91%	201 728	788		+18.00%	0	0
11.5.1995	479.00	+481.00%	26 824	56		+13.00%	0	0
24.9.1996	240.00	0.00%	81 600	340		+11.02%	0	0
28.8.1996	224.00	+1.81%	67 200	300	227.00	+10.00%	7 945	35
14.11.1995	325.00	+4.83%	18 525	57	331.00	+10.00%	5 624	17
3.11.1995	370.00	+3.06%	37 000	100	374.00	+10.00%	37 400	100
28.7.1995	362.00	+0.55%	51 404	142		+10.00%	0	0
24.7.1995	327.00	+4.80%	36 624	112		+10.00%	0	0
30.6.1995	286.00	+4.76%	0	0	280.00	+10.00%	21 560	72
6.4.1995	474.00	+486.00%	19 434	41	497.00	+10.00%	18 359	37
22.11.1996	157.00	+4.65%	15 700	100	162.00	+9.34%	16 110	100
11.12.1996	230.00	-2.12%	69 000	300	235.00	+9.24%	14 360	61
21.8.1996	252.00	-0.78%	41 580	165	250.00	+9.00%	5 000	20
12.3.1996	450.00	+4.89%	192 600	428	432.00	+9.00%	46 861	109
25.1.1996	505.00	+4.98%	0	0	520.00	+9.00%	125 583	243
23.1.1996	459.00	+4.79%	755 055	1 645	457.00	+9.00%	43 112	95
17.1.1996	380.00	+4.97%	183 160	482	379.00	+9.00%	27 905	74
31.7.1995	365.00	+0.82%	44 165	121	356.00	+9.00%	21 997	62
19.7.1995	285.00	+1.42%	27 360	96	282.00	+9.00%	6 402	23
‹‹ First 60     Next 20 ›