ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 114.88 | 0.00% | 0 | 0 | 153.20 | +0.06% | 7 206 | 47 | ||||||
| 7.7.2000 | 114.88 | 0.00% | 0 | 0 | 153.10 | -9.08% | 919 | 6 | ||||||
| 4.7.2000 | 114.88 | 0.00% | 0 | 0 | 168.40 | -9.99% | 9 094 | 54 | ||||||
| 3.7.2000 | 114.88 | 0.00% | 0 | 0 | 187.10 | +9.99% | 7 671 | 41 | ||||||
| 30.6.2000 | 114.88 | 0.00% | 0 | 0 | 170.10 | +12.12% | 3 232 | 19 | ||||||
| 29.6.2000 | 114.88 | 0.00% | 0 | 0 | 151.70 | -0.78% | 0 | 0 | ||||||
| 28.6.2000 | 114.88 | 0.00% | 0 | 0 | 152.90 | +10.00% | 9 244 | 62 | ||||||
| 27.6.2000 | 114.88 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
| 26.6.2000 | 114.88 | 0.00% | 0 | 0 | 139.00 | -0.07% | 4 708 | 34 | ||||||
| 23.6.2000 | 114.88 | +4.99% | 0 | 0 | 139.10 | -9.08% | 0 | 0 | ||||||
| 22.6.2000 | 109.41 | 0.00% | 0 | 0 | 153.00 | +9.99% | 12 220 | 82 | ||||||
| 21.6.2000 | 109.41 | 0.00% | 0 | 0 | 139.10 | +8.92% | 835 | 6 | ||||||
| 20.6.2000 | 109.41 | 0.00% | 0 | 0 | 127.70 | -1.38% | 2 145 | 16 | ||||||
| 19.6.2000 | 109.41 | 0.00% | 0 | 0 | 129.50 | -6.96% | 2 717 | 21 | ||||||
| 16.6.2000 | 109.41 | 0.00% | 0 | 0 | 139.20 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 109.41 | 0.00% | 0 | 0 | 139.20 | +0.21% | 0 | 0 | ||||||
| 14.6.2000 | 109.41 | +5.00% | 0 | 0 | 138.90 | +7.75% | 5 580 | 41 | ||||||
| 13.6.2000 | 104.20 | 0.00% | 0 | 0 | 128.90 | +0.31% | 3 737 | 29 | ||||||
| 12.6.2000 | 104.20 | 0.00% | 0 | 0 | 128.50 | -0.31% | 2 446 | 19 | ||||||
| 9.6.2000 | 104.20 | 0.00% | 0 | 0 | 128.90 | +0.31% | 7 377 | 56 | ||||||
| 8.6.2000 | 104.20 | +4.99% | 0 | 0 | 128.50 | -0.31% | 2 574 | 20 | ||||||
| 7.6.2000 | 99.24 | +4.99% | 0 | 0 | 128.90 | -3.08% | 41 924 | 325 | ||||||
| 6.6.2000 | 94.52 | 0.00% | 0 | 0 | 133.00 | +3.90% | 8 379 | 63 | ||||||
| 5.6.2000 | 94.52 | +4.99% | 0 | 0 | 128.00 | 0.00% | 9 472 | 74 | ||||||
| 2.6.2000 | 90.02 | 0.00% | 0 | 0 | 128.00 | +1.58% | 3 631 | 31 | ||||||
| 1.6.2000 | 90.02 | 0.00% | 0 | 0 | 126.00 | +9.18% | 10 079 | 83 | ||||||
| 31.5.2000 | 90.02 | 0.00% | 0 | 0 | 115.40 | -6.17% | 0 | 0 | ||||||
| 30.5.2000 | 90.02 | 0.00% | 0 | 0 | 123.00 | +8.75% | 5 412 | 44 | ||||||
| 29.5.2000 | 90.02 | 0.00% | 0 | 0 | 113.10 | 0.00% | 5 001 | 43 | ||||||
| 26.5.2000 | 90.02 | 0.00% | 0 | 0 | 113.10 | +0.62% | 5 297 | 45 | ||||||
| 25.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.40 | 0.00% | 1 124 | 10 | ||||||
| 24.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.40 | -0.35% | 674 | 6 | ||||||
| 23.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.80 | -1.91% | 0 | 0 | ||||||
| 22.5.2000 | 90.02 | 0.00% | 0 | 0 | 115.00 | +2.58% | 54 923 | 486 | ||||||
| 19.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.10 | 0.00% | 3 363 | 30 | ||||||
| 18.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.10 | -7.50% | 16 452 | 146 | ||||||
| 17.5.2000 | 90.02 | 0.00% | 0 | 0 | 121.20 | +9.18% | 12 662 | 105 | ||||||
| 16.5.2000 | 90.02 | 0.00% | 0 | 0 | 111.00 | +9.03% | 2 866 | 26 | ||||||
| 15.5.2000 | 90.02 | 0.00% | 0 | 0 | 101.80 | +3.24% | 1 222 | 12 | ||||||
| 12.5.2000 | 90.02 | 0.00% | 0 | 0 | 98.60 | +0.10% | 1 575 | 16 | ||||||
| 11.5.2000 | 90.02 | 0.00% | 0 | 0 | 98.50 | +0.40% | 0 | 0 | ||||||
| 10.5.2000 | 90.02 | -4.96% | 360 | 4 | 98.10 | -7.45% | 5 101 | 52 | ||||||
| 9.5.2000 | 94.72 | -4.99% | 0 | 0 | 106.00 | -8.30% | 3 498 | 33 | ||||||
| 5.5.2000 | 99.70 | -4.99% | 0 | 0 | 115.60 | +0.43% | 4 277 | 37 | ||||||
| 4.5.2000 | 104.94 | -4.99% | 0 | 0 | 115.10 | +0.96% | 0 | 0 | ||||||
| 3.5.2000 | 110.46 | -4.99% | 0 | 0 | 114.00 | -8.80% | 4 246 | 36 | ||||||
| 2.5.2000 | 116.27 | 0.00% | 0 | 0 | 125.00 | +3.56% | 0 | 0 | ||||||
| 28.4.2000 | 116.27 | 0.00% | 0 | 0 | 120.70 | -9.99% | 6 035 | 50 | ||||||
| 27.4.2000 | 116.27 | 0.00% | 0 | 0 | 134.10 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 116.27 | -4.99% | 930 | 8 | 134.10 | -10.00% | 1 207 | 9 | ||||||
| 25.4.2000 | 122.38 | -4.99% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 128.82 | -4.99% | 0 | 0 | 149.00 | -0.26% | 0 | 0 | ||||||
| 20.4.2000 | 135.59 | -4.99% | 0 | 0 | 149.40 | -2.98% | 185 974 | 1 244 | ||||||
| 19.4.2000 | 142.72 | +4.99% | 0 | 0 | 154.00 | -0.64% | 0 | 0 | ||||||
| 18.4.2000 | 135.93 | 0.00% | 0 | 0 | 155.00 | -9.88% | 34 230 | 200 | ||||||
| 17.4.2000 | 135.93 | 0.00% | 0 | 0 | 172.00 | -0.11% | 7 402 | 43 | ||||||
| 14.4.2000 | 135.93 | 0.00% | 0 | 0 | 172.20 | +0.05% | 2 583 | 15 | ||||||
| 13.4.2000 | 135.93 | 0.00% | 0 | 0 | 172.10 | +0.05% | 1 033 | 6 | ||||||
| 12.4.2000 | 135.93 | +4.99% | 0 | 0 | 172.00 | -9.13% | 2 924 | 17 | ||||||
| 11.4.2000 | 129.46 | +4.99% | 0 | 0 | 189.30 | +7.86% | 0 | 0 | ||||||
| ||||||||||||||
