ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 149.62 | +4.99% | 0 | 0 | 135.00 | -3.57% | 2 025 | 15 | ||||||
| 2.10.1998 | 142.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| 1.10.1998 | 142.50 | -5.00% | 4 275 | 30 | 140.00 | -0.05% | 1 120 | 8 | ||||||
| 30.9.1998 | 150.00 | +1.86% | 25 500 | 170 | 140.10 | -2.81% | 4 763 | 34 | ||||||
| 29.9.1998 | 147.25 | -5.00% | 26 505 | 180 | 140.00 | -3.26% | 48 432 | 336 | ||||||
| 28.9.1998 | 155.00 | 0.00% | 31 000 | 200 | 149.10 | +2.65% | 16 243 | 109 | ||||||
| 25.9.1998 | 155.00 | +2.31% | 31 000 | 200 | 140.10 | +4.43% | 14 081 | 97 | ||||||
| 24.9.1998 | 151.50 | -3.50% | 53 480 | 353 | 139.00 | -2.14% | 973 | 7 | ||||||
| 23.9.1998 | 157.00 | +3.28% | 24 963 | 159 | 150.00 | +0.89% | 21 166 | 149 | ||||||
| 22.9.1998 | 152.00 | +4.82% | 22 800 | 150 | 140.50 | +6.31% | 59 698 | 424 | ||||||
| 21.9.1998 | 145.00 | 0.00% | 0 | 0 | 136.00 | +6.79% | 6 622 | 50 | ||||||
| 18.9.1998 | 145.00 | 0.00% | 27 840 | 192 | 124.00 | +9.08% | 2 232 | 18 | ||||||
| 17.9.1998 | 145.00 | 0.00% | 3 480 | 24 | 119.00 | +4.28% | 2 956 | 26 | ||||||
| 16.9.1998 | 145.00 | 0.00% | 0 | 0 | 109.00 | -9.39% | 1 090 | 10 | ||||||
| 15.9.1998 | 145.00 | 0.00% | 0 | 0 | 120.30 | -6.80% | 4 451 | 37 | ||||||
| 14.9.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
| 11.9.1998 | 145.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 4 550 | 35 | ||||||
| 10.9.1998 | 145.00 | +3.57% | 2 610 | 18 | 126.00 | -10.00% | 1 890 | 15 | ||||||
| 9.9.1998 | 140.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 20 440 | 146 | ||||||
| 8.9.1998 | 140.00 | +3.70% | 1 400 | 10 | 130.00 | +3.09% | 780 | 6 | ||||||
| 7.9.1998 | 135.00 | 0.00% | 0 | 0 | 126.10 | -9.68% | 757 | 6 | ||||||
| 4.9.1998 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.53% | 55 150 | 395 | ||||||
| 3.9.1998 | 135.00 | +1.50% | 5 265 | 39 | 132.90 | +8.20% | 1 191 | 9 | ||||||
| 2.9.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | -1.39% | 0 | 0 | ||||||
| 1.9.1998 | 133.00 | +3.90% | 13 034 | 98 | 121.20 | +1.59% | 6 697 | 54 | ||||||
| 31.8.1998 | 128.00 | 0.00% | 0 | 0 | 125.00 | +0.73% | 12 938 | 106 | ||||||
| 28.8.1998 | 128.00 | 0.00% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
| 27.8.1998 | 128.00 | 0.00% | 5 120 | 40 | 133.00 | +6.50% | 22 947 | 178 | ||||||
| 26.8.1998 | 128.00 | 0.00% | 0 | 0 | 121.20 | -2.14% | 3 147 | 26 | ||||||
| 25.8.1998 | 128.00 | 0.00% | 5 504 | 43 | 125.10 | -0.97% | 5 566 | 45 | ||||||
| 24.8.1998 | 128.00 | +2.40% | 5 120 | 40 | 125.00 | +1.30% | 2 498 | 20 | ||||||
| 21.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.30 | -0.05% | 1 973 | 16 | ||||||
| 20.8.1998 | 125.00 | 0.00% | 8 750 | 70 | 125.10 | -4.65% | 4 812 | 39 | ||||||
| 19.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.30 | +7.83% | 7 635 | 59 | ||||||
| 18.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 17.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.38% | 5 760 | 48 | ||||||
| 14.8.1998 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.80% | 3 855 | 32 | ||||||
| 13.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.29% | 2 205 | 19 | ||||||
| 12.8.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 11.8.1998 | 125.00 | 0.00% | 1 875 | 15 | 120.10 | -0.22% | 7 562 | 63 | ||||||
| 10.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.20 | +0.09% | 2 286 | 19 | ||||||
| 7.8.1998 | 125.00 | 0.00% | 5 625 | 45 | 120.20 | +2.68% | 2 163 | 18 | ||||||
| 6.8.1998 | 125.00 | 0.00% | 1 500 | 12 | 0.00 | -0.81% | 0 | 0 | ||||||
| 5.8.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -9.95% | 2 478 | 21 | ||||||
| 4.8.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| 3.8.1998 | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 250 | 18 | ||||||
| 31.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 30.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.04% | 1 800 | 15 | ||||||
| 29.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | +0.05% | 13 087 | 109 | ||||||
| 28.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.66% | 1 800 | 15 | ||||||
| 27.7.1998 | 125.00 | 0.00% | 0 | 0 | 121.00 | +0.58% | 3 141 | 26 | ||||||
| 24.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 2 642 | 22 | ||||||
| 23.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.14% | 3 600 | 30 | ||||||
| 22.7.1998 | 125.00 | +4.16% | 250 | 2 | 125.00 | +3.56% | 6 730 | 56 | ||||||
| 21.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | -2.16% | 2 785 | 24 | ||||||
| 20.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | +2.24% | 2 254 | 19 | ||||||
| 17.7.1998 | 120.00 | 0.00% | 5 760 | 48 | 116.00 | +0.91% | 10 093 | 87 | ||||||
| 16.7.1998 | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
| 15.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.00 | +7.23% | 5 980 | 52 | ||||||
| 14.7.1998 | 123.82 | 0.00% | 0 | 0 | 107.00 | -9.20% | 5 470 | 51 | ||||||
| ||||||||||||||
