ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 115.50 | +5.00% | 0 | 0 | 115.00 | -1.50% | 48 063 | 408 | ||||||
| 24.9.1997 | 125.00 | 0.00% | 35 125 | 281 | 115.00 | -1.28% | 7 190 | 59 | ||||||
| 11.2.1998 | 101.83 | 0.00% | 0 | 0 | 115.00 | +0.20% | 2 300 | 20 | ||||||
| 10.2.1998 | 101.83 | -4.99% | 611 | 6 | 115.00 | +0.67% | 1 033 | 9 | ||||||
| 3.3.1998 | 120.97 | 0.00% | 0 | 0 | 115.00 | +3.11% | 35 906 | 277 | ||||||
| 2.3.1998 | 120.97 | 0.00% | 0 | 0 | 115.00 | -1.01% | 17 600 | 140 | ||||||
| 18.2.1998 | 107.50 | +1.09% | 3 225 | 30 | 115.10 | -5.47% | 2 064 | 18 | ||||||
| 17.2.1998 | 106.34 | -4.99% | 851 | 8 | 115.10 | -0.55% | 7 401 | 61 | ||||||
| 25.3.1998 | 127.00 | 0.00% | 1 524 | 12 | 115.10 | -4.80% | 6 308 | 53 | ||||||
| 4.2.1998 | 112.82 | 0.00% | 0 | 0 | 115.10 | -0.06% | 7 132 | 62 | ||||||
| 3.2.1998 | 112.82 | -4.99% | 1 692 | 15 | 115.10 | -4.67% | 2 417 | 21 | ||||||
| 2.2.1998 | 118.75 | -5.00% | 1 425 | 12 | 115.10 | +4.09% | 10 988 | 91 | ||||||
| 15.8.1997 | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| 30.6.1998 | 123.82 | -4.99% | 26 745 | 216 | 115.10 | -0.41% | 13 265 | 111 | ||||||
| 22.6.1998 | 152.00 | 0.00% | 0 | 0 | 115.10 | -0.20% | 5 624 | 49 | ||||||
| 22.10.1999 | 126.84 | 0.00% | 0 | 0 | 115.10 | -7.92% | 921 | 8 | ||||||
| 16.11.1999 | 120.50 | 0.00% | 0 | 0 | 115.10 | -0.08% | 3 338 | 29 | ||||||
| 15.11.1999 | 120.50 | 0.00% | 0 | 0 | 115.20 | +4.53% | 0 | 0 | ||||||
| 3.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.20 | -3.76% | 1 158 | 10 | ||||||
| 29.1.1998 | 125.00 | 0.00% | 0 | 0 | 115.50 | -0.48% | 231 | 2 | ||||||
| 26.1.1998 | 125.00 | 0.00% | 1 500 | 12 | 116.00 | -3.10% | 4 681 | 41 | ||||||
| 30.1.1998 | 125.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 3 016 | 26 | ||||||
| 27.8.1997 | 120.11 | +0.09% | 2 522 | 21 | 116.00 | -0.71% | 3 849 | 34 | ||||||
| 25.8.1997 | 120.00 | 0.00% | 0 | 0 | 116.00 | +5.74% | 2 332 | 20 | ||||||
| 17.7.1998 | 120.00 | 0.00% | 5 760 | 48 | 116.00 | +0.91% | 10 093 | 87 | ||||||
| 16.7.1998 | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
| 28.1.1998 | 125.00 | 0.00% | 4 375 | 35 | 116.10 | -0.71% | 1 509 | 13 | ||||||
| 18.11.1999 | 120.50 | 0.00% | 0 | 0 | 116.10 | +5.83% | 1 393 | 12 | ||||||
| 19.11.1999 | 120.50 | 0.00% | 0 | 0 | 116.40 | +0.25% | 698 | 6 | ||||||
| 27.1.1998 | 125.00 | 0.00% | 2 875 | 23 | 116.90 | +2.39% | 1 754 | 15 | ||||||
| 4.3.1998 | 127.01 | +4.99% | 1 905 | 15 | 117.00 | +8.30% | 43 240 | 308 | ||||||
| 22.9.1997 | 127.00 | +0.63% | 12 700 | 100 | 117.00 | -7.45% | 27 376 | 232 | ||||||
| 22.11.1999 | 120.50 | 0.00% | 0 | 0 | 117.00 | +0.51% | 1 170 | 10 | ||||||
| 9.11.1999 | 120.50 | 0.00% | 0 | 0 | 117.10 | -9.99% | 8 778 | 63 | ||||||
| 28.6.1999 | 148.20 | 0.00% | 0 | 0 | 117.10 | -9.92% | 3 978 | 34 | ||||||
| 26.8.1997 | 120.00 | 0.00% | 0 | 0 | 117.30 | -2.22% | 4 447 | 39 | ||||||
| 5.8.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -9.95% | 2 478 | 21 | ||||||
| 15.10.1999 | 126.84 | 0.00% | 0 | 0 | 118.00 | -9.57% | 4 908 | 40 | ||||||
| 21.8.1997 | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
| 18.11.1998 | 128.00 | 0.00% | 25 600 | 200 | 119.00 | +9.13% | 18 564 | 156 | ||||||
| 17.9.1998 | 145.00 | 0.00% | 3 480 | 24 | 119.00 | +4.28% | 2 956 | 26 | ||||||
| 12.8.1997 | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
| 10.11.1998 | 124.99 | 0.00% | 0 | 0 | 119.10 | -0.23% | 1 678 | 14 | ||||||
| 5.11.1998 | 125.00 | 0.00% | 0 | 0 | 119.20 | +0.20% | 4 185 | 35 | ||||||
| 4.11.1998 | 125.00 | +2.28% | 2 250 | 18 | 119.30 | -2.21% | 2 983 | 25 | ||||||
| 29.8.1997 | 120.00 | -0.09% | 2 160 | 18 | 119.50 | +7.48% | 2 512 | 21 | ||||||
| 25.9.1997 | 125.00 | 0.00% | 13 250 | 106 | 120.00 | -1.60% | 11 271 | 94 | ||||||
| 25.2.1998 | 121.27 | +4.99% | 0 | 0 | 120.00 | -4.78% | 1 053 | 9 | ||||||
| 24.2.1998 | 115.50 | +5.00% | 1 502 | 13 | 120.00 | +3.13% | 9 708 | 79 | ||||||
| 23.2.1998 | 110.00 | 0.00% | 0 | 0 | 120.00 | +2.86% | 4 170 | 35 | ||||||
| 23.1.1998 | 125.00 | 0.00% | 375 | 3 | 120.00 | +3.09% | 2 121 | 18 | ||||||
| 13.1.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||||
| 12.1.1998 | 125.00 | 0.00% | 1 125 | 9 | 120.00 | 0.00% | 16 680 | 139 | ||||||
| 9.1.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -9.74% | 360 | 3 | ||||||
| 8.1.1998 | 125.00 | -2.53% | 500 | 4 | 120.00 | +0.87% | 10 371 | 78 | ||||||
| 23.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.14% | 3 600 | 30 | ||||||
| 13.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.29% | 2 205 | 19 | ||||||
| 31.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 30.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.04% | 1 800 | 15 | ||||||
| 29.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | +0.05% | 13 087 | 109 | ||||||
| ||||||||||||||
