ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 450.00 | 0.00% | 57 600 | 128 | 425.00 | -1.00% | 34 385 | 81 | ||||||
| 14.9.1995 | 420.00 | 0.00% | 39 900 | 95 | 425.00 | -2.00% | 6 640 | 16 | ||||||
| 25.9.1995 | 425.00 | +1.19% | 51 850 | 122 | 424.00 | +2.00% | 50 306 | 122 | ||||||
| 1.9.1995 | 430.00 | 0.00% | 19 350 | 45 | 424.00 | -1.00% | 29 475 | 70 | ||||||
| 31.8.1995 | 430.00 | -4.86% | 77 400 | 180 | 424.00 | -2.00% | 19 200 | 45 | ||||||
| 24.5.1995 | 418.00 | -500.00% | 32 604 | 78 | 423.00 | -1.00% | 16 950 | 40 | ||||||
| 29.9.1995 | 425.00 | 0.00% | 30 600 | 72 | 422.00 | +3.00% | 22 890 | 54 | ||||||
| 13.9.1995 | 420.00 | -2.32% | 21 420 | 51 | 420.00 | -2.00% | 10 585 | 25 | ||||||
| 11.9.1995 | 430.00 | -2.49% | 23 650 | 55 | 420.00 | -1.00% | 16 138 | 38 | ||||||
| 3.10.1995 | 430.00 | +3.61% | 86 000 | 200 | 420.00 | +4.00% | 24 307 | 59 | ||||||
| 2.6.1995 | 418.00 | -5.00% | 43 054 | 103 | 420.00 | -4.00% | 31 150 | 76 | ||||||
| 3.5.1995 | 436.00 | -417.00% | 32 700 | 75 | 420.00 | +1.00% | 55 676 | 131 | ||||||
| 2.5.1995 | 455.00 | +483.00% | 31 850 | 70 | 420.00 | -8.00% | 31 080 | 74 | ||||||
| 10.5.1995 | 457.00 | +481.00% | 61 695 | 135 | 420.00 | 0.00% | 7 086 | 18 | ||||||
| 17.5.1995 | 440.00 | +68.00% | 25 960 | 59 | 420.00 | +2.00% | 14 882 | 36 | ||||||
| 8.9.1995 | 441.00 | -2.00% | 18 522 | 42 | 419.00 | +1.00% | 10 276 | 24 | ||||||
| 30.5.1995 | 423.00 | -494.00% | 57 951 | 137 | 417.00 | -3.00% | 12 803 | 31 | ||||||
| 15.9.1995 | 400.00 | -4.76% | 29 200 | 73 | 415.00 | -1.00% | 30 115 | 73 | ||||||
| 18.5.1995 | 445.00 | +113.00% | 22 250 | 50 | 413.00 | +7.00% | 12 339 | 28 | ||||||
| 6.6.1995 | 420.00 | -4.10% | 7 560 | 18 | 413.00 | -1.00% | 2 903 | 7 | ||||||
| 19.5.1995 | 450.00 | +112.00% | 54 000 | 120 | 411.00 | -6.00% | 20 207 | 49 | ||||||
| 22.9.1995 | 420.00 | -2.32% | 38 220 | 91 | 410.00 | 0.00% | 62 962 | 155 | ||||||
| 27.9.1995 | 425.00 | 0.00% | 66 725 | 157 | 406.00 | -1.00% | 29 385 | 72 | ||||||
| 7.6.1995 | 399.00 | -5.00% | 31 122 | 78 | 406.00 | -2.00% | 11 336 | 28 | ||||||
| 5.5.1995 | 436.00 | -459.00% | 63 220 | 145 | 406.00 | -6.00% | 1 218 | 3 | ||||||
| 16.5.1995 | 437.00 | -500.00% | 21 413 | 49 | 405.50 | -8.00% | 2 433 | 6 | ||||||
| 14.8.1995 | 415.00 | -0.71% | 63 910 | 154 | 405.00 | -1.00% | 11 367 | 30 | ||||||
| 26.9.1995 | 425.00 | 0.00% | 71 825 | 169 | 405.00 | 0.00% | 20 153 | 49 | ||||||
| 17.8.1995 | 410.00 | -4.65% | 45 100 | 110 | 402.50 | +1.00% | 8 050 | 20 | ||||||
| 21.8.1995 | 451.00 | +4.88% | 22 550 | 50 | 401.00 | +4.00% | 19 182 | 48 | ||||||
| 11.10.1995 | 415.00 | 0.00% | 44 820 | 108 | 401.00 | 0.00% | 21 262 | 53 | ||||||
| 10.10.1995 | 415.00 | 0.00% | 35 690 | 86 | 401.00 | 0.00% | 4 809 | 12 | ||||||
| 9.10.1995 | 415.00 | 0.00% | 52 290 | 126 | 401.00 | -1.00% | 26 827 | 67 | ||||||
| 16.10.1995 | 410.00 | +2.50% | 59 860 | 146 | 400.50 | +2.00% | 35 645 | 89 | ||||||
| 12.10.1995 | 401.00 | -3.37% | 31 278 | 78 | 400.00 | 0.00% | 12 406 | 31 | ||||||
| 5.10.1995 | 415.00 | 0.00% | 89 640 | 216 | 400.00 | 0.00% | 15 214 | 38 | ||||||
| 4.10.1995 | 415.00 | -3.48% | 52 705 | 127 | 400.00 | -3.00% | 16 800 | 42 | ||||||
| 2.10.1995 | 415.00 | -2.35% | 35 690 | 86 | 400.00 | -6.00% | 13 135 | 33 | ||||||
| 18.9.1995 | 405.00 | +1.25% | 16 200 | 40 | 400.00 | -3.00% | 6 400 | 16 | ||||||
| 4.9.1995 | 410.00 | -4.65% | 18 040 | 44 | 400.00 | -5.00% | 6 024 | 15 | ||||||
| 9.5.1995 | 436.00 | 0.00% | 82 840 | 190 | 393.00 | -3.00% | 3 144 | 8 | ||||||
| 18.8.1995 | 430.00 | +4.87% | 64 500 | 150 | 385.50 | -4.00% | 5 012 | 13 | ||||||
| 15.8.1995 | 410.00 | -1.20% | 26 240 | 64 | 385.00 | +1.00% | 12 621 | 33 | ||||||
| 7.8.1995 | 414.00 | +4.81% | 29 394 | 71 | 381.50 | +5.00% | 7 249 | 19 | ||||||
| 1.8.1995 | 368.00 | +0.82% | 19 136 | 52 | 380.00 | +7.00% | 96 626 | 255 | ||||||
| 4.8.1995 | 395.00 | +3.94% | 35 155 | 89 | 379.00 | +5.00% | 7 277 | 20 | ||||||
| 11.8.1995 | 418.00 | -5.00% | 0 | 0 | 376.00 | +2.00% | 4 213 | 11 | ||||||
| 17.10.1995 | 401.00 | -2.19% | 69 373 | 173 | 376.00 | -7.00% | 7 114 | 19 | ||||||
| 13.10.1995 | 400.00 | -0.24% | 25 200 | 63 | 376.00 | -2.00% | 6 656 | 17 | ||||||
| 10.8.1995 | 440.00 | -3.29% | 67 320 | 153 | 374.50 | +3.00% | 5 618 | 15 | ||||||
| 18.10.1995 | 400.00 | -0.24% | 80 000 | 200 | 374.00 | 0.00% | 10 098 | 27 | ||||||
| 3.11.1995 | 370.00 | +3.06% | 37 000 | 100 | 374.00 | +10.00% | 37 400 | 100 | ||||||
| 15.12.1995 | 352.00 | +4.76% | 0 | 0 | 370.00 | +3.00% | 18 353 | 52 | ||||||
| 20.10.1995 | 381.00 | 0.00% | 251 460 | 660 | 366.00 | +6.00% | 14 408 | 40 | ||||||
| 27.10.1995 | 380.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 14 629 | 40 | ||||||
| 26.10.1995 | 380.00 | 0.00% | 0 | 0 | 365.00 | +3.00% | 42 145 | 117 | ||||||
| 9.8.1995 | 455.00 | +4.83% | 93 730 | 206 | 363.50 | 0.00% | 11 632 | 32 | ||||||
| 8.8.1995 | 434.00 | +4.83% | 49 476 | 114 | 363.50 | -5.00% | 6 543 | 18 | ||||||
| 9.6.1995 | 364.00 | -4.21% | 29 848 | 82 | 361.00 | -9.00% | 1 083 | 3 | ||||||
| 31.7.1995 | 365.00 | +0.82% | 44 165 | 121 | 356.00 | +9.00% | 21 997 | 62 | ||||||
| ||||||||||||||
