ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1999 | 242.00 | +0.83% | 3 388 | 14 | 267.00 | +0.75% | 73 900 | 258 | ||||||
| 17.4.1996 | 320.00 | -0.62% | 32 320 | 101 | 310.00 | +7.00% | 73 289 | 217 | ||||||
| 3.2.1995 | 682.00 | +492.00% | 47 058 | 69 | 660.00 | 0.00% | 72 365 | 110 | ||||||
| 26.2.1996 | 452.00 | +0.22% | 141 024 | 312 | 433.70 | +6.00% | 72 348 | 164 | ||||||
| 14.12.1995 | 336.00 | -4.81% | 100 464 | 299 | 341.00 | +2.00% | 71 621 | 210 | ||||||
| 7.4.1999 | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.74% | 71 043 | 256 | ||||||
| 18.3.1997 | 150.00 | 0.00% | 28 500 | 190 | 160.00 | -0.02% | 70 880 | 443 | ||||||
| 11.3.1999 | 245.00 | 0.00% | 0 | 0 | 240.60 | +3.17% | 70 586 | 263 | ||||||
| 18.3.1996 | 420.00 | -2.32% | 77 700 | 185 | 420.00 | -4.00% | 70 027 | 164 | ||||||
| 3.9.1997 | 115.00 | -4.16% | 23 000 | 200 | 110.00 | -0.19% | 68 291 | 622 | ||||||
| 28.5.2001 | 123.50 | 0.00% | 0 | 0 | 129.90 | +9.06% | 68 029 | 526 | ||||||
| 17.3.1999 | 243.00 | +0.28% | 16 524 | 68 | 295.00 | +5.35% | 67 696 | 243 | ||||||
| 18.3.1999 | 251.00 | +3.29% | 3 765 | 15 | 295.00 | 0.00% | 66 855 | 246 | ||||||
| 28.2.2001 | 169.00 | 0.00% | 0 | 0 | 223.40 | -0.17% | 66 763 | 290 | ||||||
| 27.3.1998 | 130.00 | +2.36% | 390 000 | 3 000 | 136.00 | +3.63% | 66 555 | 494 | ||||||
| 2.4.1999 | 240.00 | +0.25% | 1 440 | 6 | 265.00 | -0.18% | 66 546 | 235 | ||||||
| 7.3.1997 | 184.97 | +4.95% | 198 843 | 1 075 | 160.00 | +5.83% | 66 490 | 382 | ||||||
| 2.2.1995 | 650.00 | -497.00% | 21 450 | 33 | 660.00 | -4.00% | 66 000 | 100 | ||||||
| 18.2.2002 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.39% | 65 964 | 1 261 | ||||||
| 13.9.1996 | 323.00 | -5.00% | 0 | 0 | 315.00 | +5.00% | 65 078 | 203 | ||||||
| 6.3.1996 | 409.00 | -4.88% | 84 663 | 207 | 409.00 | -3.00% | 64 564 | 157 | ||||||
| 8.2.2002 | 42.00 | 0.00% | 0 | 0 | 56.00 | -3.44% | 64 099 | 1 134 | ||||||
| 12.10.1998 | 155.00 | 0.00% | 62 000 | 400 | 140.50 | +3.98% | 63 452 | 427 | ||||||
| 21.2.1996 | 464.00 | -4.91% | 562 368 | 1 212 | 453.00 | -4.00% | 63 246 | 140 | ||||||
| 22.9.1995 | 420.00 | -2.32% | 38 220 | 91 | 410.00 | 0.00% | 62 962 | 155 | ||||||
| 27.2.1996 | 435.00 | -3.76% | 244 035 | 561 | 433.70 | -2.00% | 62 513 | 144 | ||||||
| 30.12.1999 | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
| 29.12.1999 | 113.90 | 0.00% | 0 | 0 | 76.60 | +0.92% | 62 475 | 833 | ||||||
| 1.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 62 420 | 481 | ||||||
| 14.3.1997 | 150.00 | -0.45% | 3 150 | 21 | 160.00 | -0.01% | 61 760 | 386 | ||||||
| 2.9.1997 | 120.00 | 0.00% | 6 000 | 50 | 110.00 | +0.46% | 60 940 | 554 | ||||||
| 6.4.1998 | 135.00 | +3.84% | 14 310 | 106 | 127.40 | +6.09% | 60 723 | 434 | ||||||
| 31.1.1996 | 485.00 | -4.90% | 175 570 | 362 | 470.00 | -7.00% | 60 316 | 128 | ||||||
| 24.3.1999 | 252.00 | +0.39% | 1 512 | 6 | 262.30 | +2.78% | 60 288 | 230 | ||||||
| 24.2.1999 | 203.00 | +4.50% | 8 932 | 44 | 205.00 | +2.34% | 60 180 | 265 | ||||||
| 22.9.1998 | 152.00 | +4.82% | 22 800 | 150 | 140.50 | +6.31% | 59 698 | 424 | ||||||
| 23.4.1997 | 157.50 | +5.00% | 5 828 | 37 | 161.00 | -0.13% | 59 283 | 371 | ||||||
| 26.3.1999 | 252.00 | 0.00% | 0 | 0 | 262.20 | -0.60% | 59 023 | 223 | ||||||
| 22.4.1999 | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
| 6.5.1998 | 170.00 | +1.79% | 94 860 | 558 | 161.00 | +5.00% | 58 073 | 363 | ||||||
| 4.3.1996 | 431.00 | -0.46% | 103 440 | 240 | 435.00 | 0.00% | 57 615 | 131 | ||||||
| 17.6.1996 | 211.00 | -1.86% | 11 183 | 53 | 212.00 | 0.00% | 57 491 | 271 | ||||||
| 16.3.1999 | 242.30 | -4.98% | 2 423 | 10 | 280.00 | -4.33% | 55 950 | 202 | ||||||
| 3.5.1995 | 436.00 | -417.00% | 32 700 | 75 | 420.00 | +1.00% | 55 676 | 131 | ||||||
| 30.9.1997 | 139.65 | +5.00% | 0 | 0 | 133.00 | +5.20% | 55 411 | 396 | ||||||
| 1.10.1996 | 228.00 | -5.00% | 27 360 | 120 | 216.00 | -6.49% | 55 296 | 256 | ||||||
| 4.9.1998 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.53% | 55 150 | 395 | ||||||
| 22.5.2000 | 90.02 | 0.00% | 0 | 0 | 115.00 | +2.58% | 54 923 | 486 | ||||||
| 17.4.2001 | 130.64 | 0.00% | 0 | 0 | 123.20 | +10.00% | 54 701 | 444 | ||||||
| 1.11.1995 | 354.00 | -4.32% | 8 142 | 23 | 355.00 | +1.00% | 54 278 | 151 | ||||||
| 5.9.1995 | 430.00 | +4.87% | 26 230 | 61 | 439.00 | +7.00% | 53 687 | 125 | ||||||
| 22.3.1999 | 255.00 | 0.00% | 0 | 0 | 250.00 | -13.79% | 53 050 | 191 | ||||||
| 13.12.1996 | 241.00 | +4.78% | 192 800 | 800 | 235.00 | +7.15% | 53 018 | 228 | ||||||
| 15.4.1999 | 253.00 | 0.00% | 0 | 0 | 296.00 | +10.73% | 52 506 | 182 | ||||||
| 12.2.1996 | 520.00 | 0.00% | 412 360 | 793 | 520.00 | +1.00% | 52 000 | 100 | ||||||
| 26.2.1999 | 203.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 51 511 | 227 | ||||||
| 9.2.1996 | 520.00 | +2.76% | 421 720 | 811 | 525.00 | +2.00% | 51 009 | 99 | ||||||
| 20.4.1998 | 142.00 | 0.00% | 0 | 0 | 120.00 | +6.25% | 50 624 | 359 | ||||||
| 25.9.1995 | 425.00 | +1.19% | 51 850 | 122 | 424.00 | +2.00% | 50 306 | 122 | ||||||
| 28.3.1995 | 510.00 | -304.00% | 118 320 | 232 | 518.00 | +9.00% | 49 828 | 97 | ||||||
| ||||||||||||||
