ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1999 | 222.60 | 0.00% | 0 | 0 | 240.00 | -7.33% | 78 870 | 296 | ||||||
| 5.1.2000 | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
| 22.12.1998 | 155.00 | +3.33% | 28 830 | 186 | 153.00 | +10.07% | 44 365 | 291 | ||||||
| 28.4.1999 | 251.00 | 0.00% | 0 | 0 | 281.00 | +0.71% | 83 560 | 291 | ||||||
| 2.6.1998 | 160.00 | 0.00% | 12 960 | 81 | 150.00 | -0.29% | 43 893 | 284 | ||||||
| 10.3.1998 | 126.00 | +5.00% | 0 | 0 | 130.00 | -0.42% | 39 192 | 282 | ||||||
| 26.1.1996 | 530.00 | +4.95% | 1 143 210 | 2 157 | 504.00 | +2.00% | 148 306 | 281 | ||||||
| 3.3.1998 | 120.97 | 0.00% | 0 | 0 | 115.00 | +3.11% | 35 906 | 277 | ||||||
| 16.3.1998 | 138.55 | +4.99% | 0 | 0 | 130.00 | +0.34% | 37 965 | 274 | ||||||
| 4.6.1997 | 170.00 | 0.00% | 93 840 | 552 | 172.10 | 0.00% | 46 811 | 272 | ||||||
| 17.6.1996 | 211.00 | -1.86% | 11 183 | 53 | 212.00 | 0.00% | 57 491 | 271 | ||||||
| 13.3.1998 | 131.96 | +4.99% | 34 705 | 263 | 126.00 | +8.47% | 37 417 | 271 | ||||||
| 11.4.1996 | 323.00 | -4.71% | 35 530 | 110 | 301.00 | +1.00% | 83 382 | 271 | ||||||
| 24.2.1999 | 203.00 | +4.50% | 8 932 | 44 | 205.00 | +2.34% | 60 180 | 265 | ||||||
| 11.3.1999 | 245.00 | 0.00% | 0 | 0 | 240.60 | +3.17% | 70 586 | 263 | ||||||
| 30.8.1999 | 151.77 | -4.99% | 3 491 | 23 | 161.20 | +5.70% | 41 670 | 262 | ||||||
| 11.3.1998 | 119.70 | -5.00% | 1 436 | 12 | 126.00 | +0.82% | 36 711 | 262 | ||||||
| 6.4.1999 | 242.00 | +0.83% | 3 388 | 14 | 267.00 | +0.75% | 73 900 | 258 | ||||||
| 7.4.1999 | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.74% | 71 043 | 256 | ||||||
| 1.10.1996 | 228.00 | -5.00% | 27 360 | 120 | 216.00 | -6.49% | 55 296 | 256 | ||||||
| 1.8.1995 | 368.00 | +0.82% | 19 136 | 52 | 380.00 | +7.00% | 96 626 | 255 | ||||||
| 8.10.1998 | 150.00 | -3.22% | 52 500 | 350 | 121.00 | +9.43% | 33 495 | 254 | ||||||
| 10.4.2000 | 123.30 | +4.99% | 0 | 0 | 175.50 | +17.00% | 43 376 | 252 | ||||||
| 18.3.1999 | 251.00 | +3.29% | 3 765 | 15 | 295.00 | 0.00% | 66 855 | 246 | ||||||
| 17.3.1999 | 243.00 | +0.28% | 16 524 | 68 | 295.00 | +5.35% | 67 696 | 243 | ||||||
| 25.1.1996 | 505.00 | +4.98% | 0 | 0 | 520.00 | +9.00% | 125 583 | 243 | ||||||
| 13.3.1997 | 150.68 | -4.99% | 15 821 | 105 | 160.00 | -0.03% | 38 725 | 242 | ||||||
| 24.3.1997 | 152.03 | +0.68% | 2 737 | 18 | 160.00 | 0.00% | 38 560 | 241 | ||||||
| 6.3.1998 | 120.00 | -0.54% | 3 360 | 28 | 140.00 | +6.08% | 32 968 | 238 | ||||||
| 13.3.1996 | 450.00 | 0.00% | 202 500 | 450 | 445.00 | +1.00% | 102 094 | 236 | ||||||
| 2.4.1999 | 240.00 | +0.25% | 1 440 | 6 | 265.00 | -0.18% | 66 546 | 235 | ||||||
| 22.9.1997 | 127.00 | +0.63% | 12 700 | 100 | 117.00 | -7.45% | 27 376 | 232 | ||||||
| 24.3.1999 | 252.00 | +0.39% | 1 512 | 6 | 262.30 | +2.78% | 60 288 | 230 | ||||||
| 28.3.1996 | 425.00 | 0.00% | 44 200 | 104 | 400.00 | +1.00% | 93 950 | 230 | ||||||
| 27.9.1999 | 159.35 | 0.00% | 0 | 0 | 162.40 | +9.95% | 36 374 | 228 | ||||||
| 23.4.1998 | 148.00 | 0.00% | 30 044 | 203 | 140.70 | +9.09% | 33 762 | 228 | ||||||
| 13.12.1996 | 241.00 | +4.78% | 192 800 | 800 | 235.00 | +7.15% | 53 018 | 228 | ||||||
| 26.2.1999 | 203.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 51 511 | 227 | ||||||
| 22.5.1998 | 167.00 | -2.33% | 15 531 | 93 | 150.10 | -2.75% | 35 383 | 225 | ||||||
| 19.10.1998 | 151.50 | -0.98% | 30 300 | 200 | 131.30 | +3.70% | 32 251 | 224 | ||||||
| 26.3.1999 | 252.00 | 0.00% | 0 | 0 | 262.20 | -0.60% | 59 023 | 223 | ||||||
| 13.6.1997 | 202.00 | +1.00% | 102 414 | 507 | 191.20 | +5.10% | 41 791 | 219 | ||||||
| 17.4.1996 | 320.00 | -0.62% | 32 320 | 101 | 310.00 | +7.00% | 73 289 | 217 | ||||||
| 30.1.1996 | 510.00 | +1.19% | 1 020 510 | 2 001 | 501.00 | +3.00% | 109 756 | 216 | ||||||
| 22.4.1999 | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
| 14.12.1995 | 336.00 | -4.81% | 100 464 | 299 | 341.00 | +2.00% | 71 621 | 210 | ||||||
| 8.8.2000 | 146.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 32 131 | 206 | ||||||
| 9.3.1998 | 120.00 | 0.00% | 0 | 0 | 125.00 | +0.75% | 28 750 | 206 | ||||||
| 11.2.1999 | 185.00 | +0.54% | 25 530 | 138 | 185.00 | +7.49% | 37 148 | 204 | ||||||
| 9.10.1998 | 155.00 | +3.33% | 31 000 | 200 | 130.10 | +8.35% | 29 008 | 203 | ||||||
| 19.9.1997 | 126.20 | +0.96% | 6 815 | 54 | 127.50 | +8.10% | 25 883 | 203 | ||||||
| 13.9.1996 | 323.00 | -5.00% | 0 | 0 | 315.00 | +5.00% | 65 078 | 203 | ||||||
| 16.3.1999 | 242.30 | -4.98% | 2 423 | 10 | 280.00 | -4.33% | 55 950 | 202 | ||||||
| 5.3.1999 | 222.60 | 0.00% | 0 | 0 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| 18.4.2000 | 135.93 | 0.00% | 0 | 0 | 155.00 | -9.88% | 34 230 | 200 | ||||||
| 26.9.1996 | 252.00 | 0.00% | 9 828 | 39 | 243.10 | +1.49% | 47 871 | 196 | ||||||
| 4.7.1996 | 189.53 | -4.99% | 20 469 | 108 | 200.00 | -2.00% | 39 064 | 194 | ||||||
| 23.2.1999 | 194.25 | +5.00% | 0 | 0 | 200.30 | -6.83% | 43 721 | 192 | ||||||
| 15.3.1996 | 430.00 | -4.86% | 8 600 | 20 | 435.00 | +1.00% | 85 283 | 192 | ||||||
| 22.3.1999 | 255.00 | 0.00% | 0 | 0 | 250.00 | -13.79% | 53 050 | 191 | ||||||
| ||||||||||||||
