ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2000 | 92.02 | +4.99% | 0 | 0 | 130.10 | +9.97% | 390 | 3 | ||||||
| 28.12.2001 | 53.93 | -4.99% | 0 | 0 | 46.30 | +9.97% | 10 174 | 222 | ||||||
| 4.5.2001 | 130.64 | 0.00% | 0 | 0 | 129.00 | +9.97% | 6 321 | 49 | ||||||
| 27.6.2001 | 123.50 | 0.00% | 0 | 0 | 114.70 | +9.97% | 855 | 8 | ||||||
| 14.1.2002 | 42.00 | 0.00% | 0 | 0 | 55.20 | +9.96% | 221 | 4 | ||||||
| 14.12.2000 | 135.00 | 0.00% | 0 | 0 | 236.10 | +9.96% | 30 631 | 131 | ||||||
| 3.11.1999 | 120.50 | -4.99% | 1 808 | 15 | 141.20 | +9.96% | 7 440 | 53 | ||||||
| 9.8.1999 | 177.00 | 0.00% | 0 | 0 | 171.10 | +9.96% | 2 472 | 15 | ||||||
| 27.9.1999 | 159.35 | 0.00% | 0 | 0 | 162.40 | +9.95% | 36 374 | 228 | ||||||
| 24.11.1999 | 126.52 | +4.99% | 0 | 0 | 141.50 | +9.94% | 0 | 0 | ||||||
| 21.12.2000 | 135.00 | 0.00% | 0 | 0 | 214.50 | +9.94% | 6 435 | 30 | ||||||
| 30.8.2001 | 90.00 | 0.00% | 0 | 0 | 103.90 | +9.94% | 6 796 | 66 | ||||||
| 8.6.1999 | 191.50 | 0.00% | 0 | 0 | 176.00 | +9.93% | 18 289 | 105 | ||||||
| 28.12.1998 | 157.00 | 0.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
| 26.11.2001 | 62.88 | 0.00% | 0 | 0 | 70.90 | +9.92% | 5 034 | 71 | ||||||
| 12.10.1999 | 140.53 | -4.99% | 0 | 0 | 148.60 | +9.91% | 6 648 | 46 | ||||||
| 27.8.2001 | 90.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 3 954 | 38 | ||||||
| 5.4.2001 | 124.42 | +4.99% | 0 | 0 | 144.50 | +9.88% | 33 843 | 239 | ||||||
| 3.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | +9.88% | 0 | 0 | ||||||
| 27.3.2000 | 75.72 | +4.99% | 0 | 0 | 90.10 | +9.87% | 541 | 6 | ||||||
| 16.11.2000 | 130.71 | 0.00% | 0 | 0 | 121.60 | +9.84% | 1 845 | 16 | ||||||
| 18.8.2000 | 144.44 | 0.00% | 0 | 0 | 172.00 | +9.83% | 10 885 | 65 | ||||||
| 7.5.1999 | 238.50 | -4.98% | 17 172 | 72 | 190.00 | +9.82% | 12 511 | 68 | ||||||
| 11.1.2000 | 108.21 | -4.99% | 13 310 | 123 | 96.30 | +9.80% | 0 | 0 | ||||||
| 15.5.2001 | 117.91 | -4.99% | 0 | 0 | 129.00 | +9.78% | 22 178 | 177 | ||||||
| 21.5.2001 | 123.50 | 0.00% | 0 | 0 | 129.00 | +9.78% | 5 031 | 39 | ||||||
| 25.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
| 3.1.2002 | 48.68 | -5.00% | 0 | 0 | 55.20 | +9.74% | 24 937 | 451 | ||||||
| 2.8.1999 | 179.09 | 0.00% | 0 | 0 | 161.40 | +9.72% | 4 204 | 26 | ||||||
| 28.7.1999 | 170.57 | +4.99% | 0 | 0 | 161.40 | +9.72% | 1 130 | 7 | ||||||
| 2.8.2000 | 146.60 | 0.00% | 0 | 0 | 155.10 | +9.68% | 0 | 0 | ||||||
| 4.6.1999 | 191.50 | 0.00% | 0 | 0 | 170.00 | +9.67% | 5 226 | 31 | ||||||
| 2.5.2002 | 22.47 | 0.00% | 0 | 0 | 15.90 | +9.65% | 6 162 | 396 | ||||||
| 18.6.1997 | 183.00 | -4.63% | 7 137 | 39 | +9.65% | 0 | ||||||||
| 27.3.2002 | 22.47 | 0.00% | 0 | 0 | 13.70 | +9.60% | 11 919 | 870 | ||||||
| 9.8.2000 | 146.60 | 0.00% | 0 | 0 | 170.00 | +9.60% | 16 383 | 99 | ||||||
| 17.11.1997 | 143.00 | +4.76% | 39 468 | 276 | 137.00 | +9.60% | 4 384 | 32 | ||||||
| 21.10.1999 | 126.84 | 0.00% | 0 | 0 | 125.00 | +9.55% | 5 361 | 44 | ||||||
| 22.12.2000 | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
| 2.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.20 | +9.55% | 0 | 0 | ||||||
| 8.2.2000 | 97.66 | 0.00% | 0 | 0 | 88.40 | +9.54% | 1 022 | 12 | ||||||
| 21.5.1997 | 164.32 | +4.99% | 53 733 | 327 | 154.00 | +9.54% | 5 828 | 38 | ||||||
| 17.5.1999 | 260.00 | 0.00% | 0 | 0 | 183.00 | +9.51% | 4 392 | 24 | ||||||
| 26.1.1999 | 179.00 | +1.12% | 41 528 | 232 | 172.00 | +9.48% | 6 083 | 36 | ||||||
| 20.7.1999 | 188.40 | +4.95% | 2 826 | 15 | 162.10 | +9.45% | 486 | 3 | ||||||
| 8.10.1998 | 150.00 | -3.22% | 52 500 | 350 | 121.00 | +9.43% | 33 495 | 254 | ||||||
| 2.7.1998 | 123.82 | 0.00% | 0 | 0 | 121.00 | +9.40% | 4 333 | 36 | ||||||
| 6.12.2000 | 130.00 | 0.00% | 0 | 0 | 175.20 | +9.36% | 4 904 | 28 | ||||||
| 5.12.2000 | 130.00 | -0.54% | 1 560 | 12 | 160.20 | +9.35% | 14 019 | 88 | ||||||
| 10.1.2000 | 113.90 | 0.00% | 0 | 0 | 87.70 | +9.35% | 0 | 0 | ||||||
| 22.11.1996 | 157.00 | +4.65% | 15 700 | 100 | 162.00 | +9.34% | 16 110 | 100 | ||||||
| 6.11.1997 | 125.00 | 0.00% | 4 000 | 32 | 115.00 | +9.33% | 5 300 | 44 | ||||||
| 29.6.1999 | 148.20 | 0.00% | 0 | 0 | 128.00 | +9.30% | 0 | 0 | ||||||
| 15.9.1997 | 125.00 | +3.30% | 25 000 | 200 | 113.00 | +9.30% | 3 265 | 29 | ||||||
| 11.12.1998 | 141.75 | +5.00% | 8 930 | 63 | 140.00 | +9.28% | 7 370 | 55 | ||||||
| 15.11.2000 | 130.71 | -4.99% | 0 | 0 | 110.70 | +9.27% | 4 980 | 45 | ||||||
| 23.3.2001 | 151.78 | -4.99% | 0 | 0 | 138.10 | +9.25% | 7 672 | 59 | ||||||
| 27.4.1999 | 251.00 | -1.56% | 8 785 | 35 | 279.00 | +9.24% | 22 320 | 80 | ||||||
| 11.12.1996 | 230.00 | -2.12% | 69 000 | 300 | 235.00 | +9.24% | 14 360 | 61 | ||||||
| 26.3.1998 | 127.00 | 0.00% | 36 576 | 288 | 130.00 | +9.23% | 42 640 | 328 | ||||||
| ||||||||||||||
