ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 53.93 | -4.99% | 0 | 0 | 46.30 | +9.97% | 10 174 | 222 | ||||||
| 27.12.2001 | 56.76 | -4.98% | 0 | 0 | 42.10 | +4.98% | 80 304 | 2 272 | ||||||
| 21.12.2001 | 59.74 | -4.99% | 0 | 0 | 40.10 | -5.86% | 6 596 | 168 | ||||||
| 14.11.2001 | 62.88 | -4.99% | 2 704 | 43 | 65.10 | -10.57% | 8 763 | 126 | ||||||
| 15.11.2001 | 62.88 | 0.00% | 0 | 0 | 65.30 | +0.30% | 392 | 6 | ||||||
| 16.11.2001 | 62.88 | 0.00% | 0 | 0 | 65.50 | +0.30% | 3 339 | 51 | ||||||
| 19.11.2001 | 62.88 | 0.00% | 0 | 0 | 66.00 | +0.76% | 4 740 | 72 | ||||||
| 20.11.2001 | 62.88 | 0.00% | 0 | 0 | 64.10 | -2.87% | 15 100 | 210 | ||||||
| 21.11.2001 | 62.88 | 0.00% | 0 | 0 | 79.00 | +23.24% | 32 153 | 407 | ||||||
| 22.11.2001 | 62.88 | 0.00% | 0 | 0 | 71.50 | -9.49% | 6 075 | 85 | ||||||
| 23.11.2001 | 62.88 | 0.00% | 0 | 0 | 64.50 | -9.79% | 8 966 | 139 | ||||||
| 26.11.2001 | 62.88 | 0.00% | 0 | 0 | 70.90 | +9.92% | 5 034 | 71 | ||||||
| 27.11.2001 | 62.88 | 0.00% | 0 | 0 | 70.90 | 0.00% | 2 974 | 42 | ||||||
| 28.11.2001 | 62.88 | 0.00% | 0 | 0 | 66.00 | -6.91% | 3 117 | 47 | ||||||
| 29.11.2001 | 62.88 | 0.00% | 0 | 0 | 68.00 | +3.03% | 3 264 | 48 | ||||||
| 30.11.2001 | 62.88 | 0.00% | 0 | 0 | 74.80 | +10.00% | 3 501 | 48 | ||||||
| 3.12.2001 | 62.88 | 0.00% | 0 | 0 | 80.00 | +6.95% | 8 622 | 111 | ||||||
| 4.12.2001 | 62.88 | 0.00% | 0 | 0 | 74.80 | -6.50% | 3 964 | 53 | ||||||
| 5.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.60 | -9.62% | 2 347 | 34 | ||||||
| 6.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.90 | +0.44% | 2 982 | 44 | ||||||
| 7.12.2001 | 62.88 | 0.00% | 0 | 0 | 64.50 | -5.00% | 387 | 6 | ||||||
| 10.12.2001 | 62.88 | 0.00% | 0 | 0 | 68.00 | +5.42% | 5 913 | 87 | ||||||
| 11.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.70 | -0.44% | 7 399 | 109 | ||||||
| 12.12.2001 | 62.88 | 0.00% | 0 | 0 | 62.10 | -8.27% | 6 707 | 108 | ||||||
| 13.12.2001 | 62.88 | 0.00% | 0 | 0 | 55.90 | -9.98% | 5 087 | 81 | ||||||
| 14.12.2001 | 62.88 | 0.00% | 0 | 0 | 56.50 | +1.07% | 0 | 0 | ||||||
| 17.12.2001 | 62.88 | 0.00% | 0 | 0 | 56.20 | -0.53% | 0 | 0 | ||||||
| 18.12.2001 | 62.88 | 0.00% | 0 | 0 | 50.60 | -9.96% | 0 | 0 | ||||||
| 19.12.2001 | 62.88 | 0.00% | 0 | 0 | 45.80 | -9.48% | 6 863 | 146 | ||||||
| 20.12.2001 | 62.88 | 0.00% | 0 | 0 | 42.60 | -6.98% | 8 076 | 190 | ||||||
| 13.11.2001 | 66.18 | -5.00% | 0 | 0 | 72.80 | +7.05% | 16 546 | 229 | ||||||
| 12.11.2001 | 69.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 5 699 | 86 | ||||||
| 24.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 313 | 16 | ||||||
| 23.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 855 | 35 | ||||||
| 22.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.10 | +0.12% | 0 | 0 | ||||||
| 21.3.2000 | 72.12 | -4.99% | 793 | 11 | 82.00 | -0.12% | 3 447 | 42 | ||||||
| 9.11.2001 | 73.32 | -4.99% | 0 | 0 | 68.00 | +4.61% | 816 | 12 | ||||||
| 27.3.2000 | 75.72 | +4.99% | 0 | 0 | 90.10 | +9.87% | 541 | 6 | ||||||
| 20.3.2000 | 75.91 | -4.99% | 0 | 0 | 82.10 | +2.62% | 985 | 12 | ||||||
| 8.11.2001 | 77.17 | -5.00% | 0 | 0 | 65.00 | +1.56% | 1 545 | 24 | ||||||
| 28.3.2000 | 79.50 | +4.99% | 0 | 0 | 99.10 | +9.98% | 892 | 9 | ||||||
| 17.3.2000 | 79.90 | -4.99% | 0 | 0 | 80.00 | +3.22% | 1 383 | 18 | ||||||
| 7.11.2001 | 81.23 | -4.99% | 0 | 0 | 64.00 | -9.73% | 7 786 | 118 | ||||||
| 29.3.2000 | 83.47 | +4.99% | 0 | 0 | 109.00 | +9.98% | 11 733 | 109 | ||||||
| 16.3.2000 | 84.10 | 0.00% | 0 | 0 | 77.50 | -9.98% | 2 637 | 34 | ||||||
| 15.3.2000 | 84.10 | 0.00% | 0 | 0 | 86.10 | -0.11% | 3 014 | 35 | ||||||
| 14.3.2000 | 84.10 | 0.00% | 0 | 0 | 86.20 | +4.86% | 3 372 | 39 | ||||||
| 13.3.2000 | 84.10 | 0.00% | 0 | 0 | 82.20 | -5.08% | 1 233 | 15 | ||||||
| 10.3.2000 | 84.10 | -4.59% | 3 196 | 38 | 86.60 | +0.46% | 0 | 0 | ||||||
| 6.11.2001 | 85.50 | -5.00% | 0 | 0 | 70.90 | +4.26% | 2 198 | 31 | ||||||
| 30.3.2000 | 87.64 | +4.99% | 0 | 0 | 118.30 | +8.53% | 1 775 | 15 | ||||||
| 9.3.2000 | 88.15 | -4.99% | 0 | 0 | 86.20 | 0.00% | 1 550 | 18 | ||||||
| 23.8.2001 | 88.23 | -4.99% | 0 | 0 | 92.20 | -0.96% | 830 | 9 | ||||||
| 2.10.2001 | 90.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 321 | 3 | ||||||
| 3.10.2001 | 90.00 | 0.00% | 0 | 0 | 97.50 | -8.87% | 390 | 4 | ||||||
| 4.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | +1.23% | 296 | 3 | ||||||
| 5.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 395 | 4 | ||||||
| 9.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 90.00 | 0.00% | 0 | 0 | 94.70 | -4.05% | 379 | 4 | ||||||
| ||||||||||||||
